Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Oct 2015 | SGD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |
22 Oct 2015 | SGD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |
21 Oct 2015 | SGD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |
20 Oct 2015 | SGD | 0.019 | 0.024 | 0.019 | 0.022 | 0.022 | +0.003 (+15.79%) | 59,261,700 |
19 Oct 2015 | SGD | 0.02 | 0.02 | 0.018 | 0.019 | 0.019 | -0.001 (-5%) | 15,774,000 |
16 Oct 2015 | SGD | 0.021 | 0.021 | 0.02 | 0.02 | 0.02 | -0.001 (-4.76%) | 9,081,000 |
15 Oct 2015 | SGD | 0.022 | 0.022 | 0.02 | 0.021 | 0.021 | -0.001 (-4.55%) | 7,880,700 |
14 Oct 2015 | SGD | 0.022 | 0.022 | 0.021 | 0.022 | 0.022 | 0.0 (0.0%) | 25,536,100 |
13 Oct 2015 | SGD | 0.019 | 0.022 | 0.018 | 0.022 | 0.022 | +0.002 (+10.00%) | 18,537,800 |
12 Oct 2015 | SGD | 0.019 | 0.02 | 0.019 | 0.02 | 0.02 | +0.001 (+5.26%) | 3,328,200 |
9 Oct 2015 | SGD | 0.019 | 0.02 | 0.018 | 0.019 | 0.019 | 0.0 (0.0%) | 6,474,000 |
8 Oct 2015 | SGD | 0.02 | 0.02 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 19,090,800 |
7 Oct 2015 | SGD | 0.018 | 0.019 | 0.018 | 0.019 | 0.019 | +0.001 (+5.56%) | 12,238,900 |
6 Oct 2015 | SGD | 0.017 | 0.019 | 0.017 | 0.018 | 0.018 | +0.001 (+5.88%) | 4,877,000 |
5 Oct 2015 | SGD | 0.017 | 0.018 | 0.017 | 0.017 | 0.017 | -0.001 (-5.56%) | 3,159,500 |
2 Oct 2015 | SGD | 0.019 | 0.019 | 0.017 | 0.018 | 0.018 | -0.001 (-5.26%) | 8,150,000 |
1 Oct 2015 | SGD | 0.016 | 0.02 | 0.016 | 0.019 | 0.019 | +0.002 (+11.76%) | 12,518,000 |
30 Sep 2015 | SGD | 0.017 | 0.017 | 0.015 | 0.017 | 0.017 | +0.001 (+6.25%) | 3,023,000 |
29 Sep 2015 | SGD | 0.015 | 0.016 | 0.015 | 0.016 | 0.016 | -0.001 (-5.88%) | 5,586,000 |
28 Sep 2015 | SGD | 0.016 | 0.017 | 0.016 | 0.017 | 0.017 | 0.0 (0.0%) | 9,351,400 |
25 Sep 2015 | SGD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 5,650,000 |
23 Sep 2015 | SGD | 0.018 | 0.018 | 0.017 | 0.017 | 0.017 | -0.001 (-5.56%) | 7,929,000 |
22 Sep 2015 | SGD | 0.018 | 0.019 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 4,917,000 |
21 Sep 2015 | SGD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 4,431,000 |
18 Sep 2015 | SGD | 0.018 | 0.018 | 0.017 | 0.018 | 0.018 | -0.001 (-5.26%) | 11,688,700 |
17 Sep 2015 | SGD | 0.018 | 0.019 | 0.017 | 0.019 | 0.019 | 0.0 (0.0%) | 1,998,000 |
16 Sep 2015 | SGD | 0.018 | 0.019 | 0.018 | 0.019 | 0.019 | 0.0 (0.0%) | 14,699,000 |
15 Sep 2015 | SGD | 0.019 | 0.019 | 0.018 | 0.019 | 0.019 | 0.0 (0.0%) | 4,800,000 |
14 Sep 2015 | SGD | 0.019 | 0.019 | 0.018 | 0.019 | 0.019 | 0.0 (0.0%) | 6,300,000 |
10 Sep 2015 | SGD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | -0.001 (-5%) | 14,804,000 |