Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Sep 2003 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 28,000 |
1 Sep 2003 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
29 Aug 2003 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | +0.005 (+1.96%) | 27,000 |
28 Aug 2003 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | -0.005 (-1.92%) | 40,000 |
27 Aug 2003 | SGD | 0.255 | 0.26 | 0.255 | 0.26 | 0.26 | 0.0 (0.0%) | 49,000 |
26 Aug 2003 | SGD | 0.26 | 0.26 | 0.255 | 0.26 | 0.26 | 0.0 (0.0%) | 72,000 |
25 Aug 2003 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 18,000 |
22 Aug 2003 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 30,000 |
21 Aug 2003 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | +0.005 (+1.96%) | 48,000 |
20 Aug 2003 | SGD | 0.26 | 0.26 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 70,000 |
19 Aug 2003 | SGD | 0.255 | 0.26 | 0.255 | 0.255 | 0.255 | +0.005 (+2%) | 52,000 |
18 Aug 2003 | SGD | 0.255 | 0.255 | 0.25 | 0.25 | 0.25 | -0.005 (-1.96%) | 50,000 |
15 Aug 2003 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 14,000 |
14 Aug 2003 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | -0.01 (-3.77%) | 10,000 |
13 Aug 2003 | SGD | 0.26 | 0.265 | 0.255 | 0.265 | 0.265 | +0.005 (+1.92%) | 70,000 |
12 Aug 2003 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 45,000 |
11 Aug 2003 | SGD | 0.255 | 0.26 | 0.255 | 0.26 | 0.26 | +0.005 (+1.96%) | 15,000 |
8 Aug 2003 | SGD | 0.255 | 0.26 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 51,000 |
7 Aug 2003 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
6 Aug 2003 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 91,000 |
5 Aug 2003 | SGD | 0.25 | 0.255 | 0.25 | 0.255 | 0.255 | +0.005 (+2%) | 330,000 |
4 Aug 2003 | SGD | 0.25 | 0.255 | 0.25 | 0.25 | 0.25 | -0.005 (-1.96%) | 166,000 |
1 Aug 2003 | SGD | 0.25 | 0.255 | 0.25 | 0.255 | 0.255 | +0.005 (+2%) | 18,000 |
31 Jul 2003 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 40,000 |
30 Jul 2003 | SGD | 0.25 | 0.255 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 91,000 |
29 Jul 2003 | SGD | 0.255 | 0.255 | 0.25 | 0.25 | 0.25 | -0.01 (-3.85%) | 105,000 |
28 Jul 2003 | SGD | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | 0.0 (0.0%) | 205,000 |
25 Jul 2003 | SGD | 0.255 | 0.26 | 0.255 | 0.26 | 0.26 | +0.01 (+4%) | 288,000 |
24 Jul 2003 | SGD | 0.265 | 0.27 | 0.25 | 0.25 | 0.25 | -0.015 (-5.66%) | 798,000 |
23 Jul 2003 | SGD | 0.265 | 0.265 | 0.26 | 0.265 | 0.265 | -0.01 (-3.64%) | 224,000 |