Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2007 | SGD | 4.26 | 4.38 | 4.26 | 4.36 | 4.36 | +0.16 (+3.81%) | 1,415,000 |
3 Jan 2007 | SGD | 4.02 | 4.2 | 3.98 | 4.2 | 4.2 | +0.22 (+5.53%) | 592,000 |
29 Dec 2006 | SGD | 4.02 | 4.12 | 3.92 | 3.98 | 3.98 | -0.04 (-1.00%) | 1,307,000 |
28 Dec 2006 | SGD | 3.88 | 4.04 | 3.88 | 4.02 | 4.02 | +0.12 (+3.08%) | 1,098,000 |
27 Dec 2006 | SGD | 3.84 | 3.9 | 3.84 | 3.9 | 3.9 | +0.04 (+1.04%) | 432,000 |
26 Dec 2006 | SGD | 3.84 | 3.86 | 3.84 | 3.86 | 3.86 | 0.0 (0.0%) | 19,000 |
22 Dec 2006 | SGD | 3.82 | 3.86 | 3.82 | 3.86 | 3.86 | +0.06 (+1.58%) | 126,000 |
21 Dec 2006 | SGD | 3.8 | 3.84 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 682,000 |
20 Dec 2006 | SGD | 3.78 | 3.8 | 3.78 | 3.8 | 3.8 | +0.06 (+1.60%) | 135,000 |
19 Dec 2006 | SGD | 3.8 | 3.8 | 3.72 | 3.74 | 3.74 | -0.06 (-1.58%) | 215,000 |
18 Dec 2006 | SGD | 3.78 | 3.8 | 3.78 | 3.8 | 3.8 | +0.02 (+0.53%) | 86,000 |
15 Dec 2006 | SGD | 3.74 | 3.8 | 3.74 | 3.78 | 3.78 | +0.04 (+1.07%) | 291,000 |
14 Dec 2006 | SGD | 3.74 | 3.76 | 3.74 | 3.74 | 3.74 | +0.02 (+0.54%) | 145,000 |
13 Dec 2006 | SGD | 3.78 | 3.78 | 3.7 | 3.72 | 3.72 | 0.0 (0.0%) | 285,000 |
12 Dec 2006 | SGD | 3.72 | 3.72 | 3.68 | 3.72 | 3.72 | -0.02 (-0.53%) | 148,000 |
11 Dec 2006 | SGD | 3.76 | 3.76 | 3.72 | 3.74 | 3.74 | -0.02 (-0.53%) | 25,000 |
8 Dec 2006 | SGD | 3.76 | 3.76 | 3.7 | 3.76 | 3.76 | 0.0 (0.0%) | 294,000 |
7 Dec 2006 | SGD | 3.7 | 3.76 | 3.7 | 3.76 | 3.76 | +0.06 (+1.62%) | 390,000 |
6 Dec 2006 | SGD | 3.74 | 3.74 | 3.7 | 3.7 | 3.7 | -0.04 (-1.07%) | 502,000 |
5 Dec 2006 | SGD | 3.82 | 3.82 | 3.74 | 3.74 | 3.74 | -0.08 (-2.09%) | 282,000 |
4 Dec 2006 | SGD | 3.84 | 3.84 | 3.8 | 3.82 | 3.82 | -0.02 (-0.52%) | 322,000 |
1 Dec 2006 | SGD | 3.82 | 3.84 | 3.82 | 3.84 | 3.84 | +0.02 (+0.52%) | 801,000 |
30 Nov 2006 | SGD | 3.76 | 3.84 | 3.76 | 3.82 | 3.82 | +0.08 (+2.14%) | 1,385,000 |
29 Nov 2006 | SGD | 3.72 | 3.76 | 3.7 | 3.74 | 3.74 | +0.06 (+1.63%) | 421,000 |
28 Nov 2006 | SGD | 3.72 | 3.72 | 3.66 | 3.68 | 3.68 | -0.06 (-1.60%) | 395,000 |
27 Nov 2006 | SGD | 3.82 | 3.82 | 3.74 | 3.74 | 3.74 | -0.06 (-1.58%) | 575,000 |
24 Nov 2006 | SGD | 3.8 | 3.86 | 3.78 | 3.8 | 3.8 | +0.04 (+1.06%) | 660,000 |
23 Nov 2006 | SGD | 3.6 | 3.76 | 3.6 | 3.76 | 3.76 | +0.2 (+5.62%) | 1,071,000 |
22 Nov 2006 | SGD | 3.6 | 3.64 | 3.56 | 3.56 | 3.56 | 0.0 (0.0%) | 1,082,000 |
21 Nov 2006 | SGD | 3.56 | 3.62 | 3.5 | 3.56 | 3.56 | 0.0 (0.0%) | 976,000 |