Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2006 | SGD | 3.56 | 3.62 | 3.5 | 3.56 | 3.56 | 0.0 (0.0%) | 976,000 |
20 Nov 2006 | SGD | 3.74 | 3.74 | 3.48 | 3.56 | 3.56 | -0.2 (-5.32%) | 1,124,000 |
17 Nov 2006 | SGD | 3.7 | 3.78 | 3.7 | 3.76 | 3.76 | +0.08 (+2.17%) | 716,000 |
16 Nov 2006 | SGD | 3.92 | 3.92 | 3.66 | 3.68 | 3.68 | -0.28 (-7.07%) | 1,633,000 |
15 Nov 2006 | SGD | 3.96 | 3.96 | 3.94 | 3.96 | 3.96 | +0.06 (+1.54%) | 840,000 |
14 Nov 2006 | SGD | 3.92 | 3.92 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 88,000 |
13 Nov 2006 | SGD | 3.88 | 3.94 | 3.88 | 3.9 | 3.9 | +0.02 (+0.52%) | 97,000 |
10 Nov 2006 | SGD | 3.92 | 3.92 | 3.88 | 3.88 | 3.88 | -0.04 (-1.02%) | 314,000 |
9 Nov 2006 | SGD | 3.9 | 3.96 | 3.9 | 3.92 | 3.92 | +0.02 (+0.51%) | 19,000 |
8 Nov 2006 | SGD | 3.94 | 3.98 | 3.9 | 3.9 | 3.9 | -0.1 (-2.50%) | 192,000 |
7 Nov 2006 | SGD | 4.04 | 4.04 | 3.96 | 4 | 4 | -0.02 (-0.50%) | 934,000 |
6 Nov 2006 | SGD | 4.04 | 4.08 | 4.02 | 4.02 | 4.02 | -0.02 (-0.50%) | 628,000 |
3 Nov 2006 | SGD | 4 | 4.04 | 3.98 | 4.04 | 4.04 | +0.04 (+1%) | 581,000 |
2 Nov 2006 | SGD | 3.96 | 4 | 3.96 | 4 | 4 | +0.04 (+1.01%) | 375,000 |
1 Nov 2006 | SGD | 3.92 | 3.96 | 3.92 | 3.96 | 3.96 | +0.04 (+1.02%) | 98,000 |
31 Oct 2006 | SGD | 3.96 | 4.02 | 3.9 | 3.92 | 3.92 | 0.0 (0.0%) | 804,000 |
30 Oct 2006 | SGD | 4.06 | 4.06 | 3.9 | 3.92 | 3.92 | -0.16 (-3.92%) | 896,000 |
27 Oct 2006 | SGD | 4.06 | 4.1 | 4 | 4.08 | 4.08 | +0.12 (+3.03%) | 2,039,000 |
26 Oct 2006 | SGD | 3.98 | 3.98 | 3.96 | 3.96 | 3.96 | +0.02 (+0.51%) | 728,000 |
25 Oct 2006 | SGD | 3.92 | 3.98 | 3.92 | 3.94 | 3.94 | +0.04 (+1.03%) | 1,065,000 |
23 Oct 2006 | SGD | 3.9 | 3.92 | 3.88 | 3.9 | 3.9 | 0.0 (0.0%) | 271,000 |
20 Oct 2006 | SGD | 3.92 | 3.92 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 141,000 |
19 Oct 2006 | SGD | 3.9 | 3.94 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 394,000 |
18 Oct 2006 | SGD | 3.9 | 3.9 | 3.82 | 3.9 | 3.9 | +0.02 (+0.52%) | 1,591,000 |
17 Oct 2006 | SGD | 3.92 | 3.92 | 3.86 | 3.88 | 3.88 | -0.04 (-1.02%) | 695,000 |
16 Oct 2006 | SGD | 3.84 | 3.96 | 3.84 | 3.92 | 3.92 | +0.08 (+2.08%) | 628,000 |
13 Oct 2006 | SGD | 3.9 | 3.92 | 3.82 | 3.84 | 3.84 | -0.08 (-2.04%) | 987,000 |
12 Oct 2006 | SGD | 3.86 | 3.94 | 3.86 | 3.92 | 3.92 | +0.06 (+1.55%) | 1,572,000 |
11 Oct 2006 | SGD | 3.82 | 4.06 | 3.82 | 3.86 | 3.86 | +0.08 (+2.12%) | 3,590,000 |
10 Oct 2006 | SGD | 3.5 | 3.78 | 3.46 | 3.78 | 3.78 | +0.4 (+11.83%) | 1,901,000 |