Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2006 | SGD | 4.06 | 4.06 | 3.9 | 3.92 | 3.92 | -0.16 (-3.92%) | 896,000 |
27 Oct 2006 | SGD | 4.06 | 4.1 | 4 | 4.08 | 4.08 | +0.12 (+3.03%) | 2,039,000 |
26 Oct 2006 | SGD | 3.98 | 3.98 | 3.96 | 3.96 | 3.96 | +0.02 (+0.51%) | 728,000 |
25 Oct 2006 | SGD | 3.92 | 3.98 | 3.92 | 3.94 | 3.94 | +0.04 (+1.03%) | 1,065,000 |
23 Oct 2006 | SGD | 3.9 | 3.92 | 3.88 | 3.9 | 3.9 | 0.0 (0.0%) | 271,000 |
20 Oct 2006 | SGD | 3.92 | 3.92 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 141,000 |
19 Oct 2006 | SGD | 3.9 | 3.94 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 394,000 |
18 Oct 2006 | SGD | 3.9 | 3.9 | 3.82 | 3.9 | 3.9 | +0.02 (+0.52%) | 1,591,000 |
17 Oct 2006 | SGD | 3.92 | 3.92 | 3.86 | 3.88 | 3.88 | -0.04 (-1.02%) | 695,000 |
16 Oct 2006 | SGD | 3.84 | 3.96 | 3.84 | 3.92 | 3.92 | +0.08 (+2.08%) | 628,000 |
13 Oct 2006 | SGD | 3.9 | 3.92 | 3.82 | 3.84 | 3.84 | -0.08 (-2.04%) | 987,000 |
12 Oct 2006 | SGD | 3.86 | 3.94 | 3.86 | 3.92 | 3.92 | +0.06 (+1.55%) | 1,572,000 |
11 Oct 2006 | SGD | 3.82 | 4.06 | 3.82 | 3.86 | 3.86 | +0.08 (+2.12%) | 3,590,000 |
10 Oct 2006 | SGD | 3.5 | 3.78 | 3.46 | 3.78 | 3.78 | +0.4 (+11.83%) | 1,901,000 |
9 Oct 2006 | SGD | 3.4 | 3.4 | 3.3 | 3.38 | 3.38 | +0.02 (+0.60%) | 905,000 |
6 Oct 2006 | SGD | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | 0.0 (0.0%) | 0 |
5 Oct 2006 | SGD | 3.2 | 3.38 | 3.2 | 3.36 | 3.36 | +0.22 (+7.01%) | 1,656,000 |
4 Oct 2006 | SGD | 3.08 | 3.16 | 3.08 | 3.14 | 3.14 | +0.08 (+2.61%) | 802,000 |
3 Oct 2006 | SGD | 2.95 | 3.1 | 2.95 | 3.06 | 3.06 | +0.11 (+3.73%) | 2,053,000 |
2 Oct 2006 | SGD | 2.98 | 3.02 | 2.94 | 2.95 | 2.95 | -0.03 (-1.01%) | 796,000 |
29 Sep 2006 | SGD | 2.87 | 2.98 | 2.87 | 2.98 | 2.98 | +0.11 (+3.83%) | 1,795,000 |
28 Sep 2006 | SGD | 2.8 | 2.87 | 2.8 | 2.87 | 2.87 | +0.08 (+2.87%) | 884,000 |
27 Sep 2006 | SGD | 2.81 | 2.81 | 2.79 | 2.79 | 2.79 | 0.0 (0.0%) | 212,000 |
26 Sep 2006 | SGD | 2.83 | 2.83 | 2.78 | 2.79 | 2.79 | -0.03 (-1.06%) | 211,000 |
25 Sep 2006 | SGD | 2.85 | 2.85 | 2.82 | 2.82 | 2.82 | -0.02 (-0.70%) | 139,000 |
22 Sep 2006 | SGD | 2.85 | 2.85 | 2.82 | 2.84 | 2.84 | 0.0 (0.0%) | 241,000 |
21 Sep 2006 | SGD | 2.83 | 2.84 | 2.81 | 2.84 | 2.84 | +0.01 (+0.35%) | 227,000 |
20 Sep 2006 | SGD | 2.75 | 2.84 | 2.74 | 2.83 | 2.83 | +0.05 (+1.80%) | 728,000 |
19 Sep 2006 | SGD | 2.86 | 2.86 | 2.78 | 2.78 | 2.78 | -0.07 (-2.46%) | 512,000 |
18 Sep 2006 | SGD | 2.67 | 2.86 | 2.67 | 2.85 | 2.85 | +0.19 (+7.14%) | 950,000 |