Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2006 | SGD | 2.65 | 2.71 | 2.65 | 2.66 | 2.66 | +0.01 (+0.38%) | 742,000 |
14 Sep 2006 | SGD | 2.65 | 2.65 | 2.64 | 2.65 | 2.65 | +0.04 (+1.53%) | 213,000 |
13 Sep 2006 | SGD | 2.65 | 2.66 | 2.6 | 2.61 | 2.61 | -0.05 (-1.88%) | 370,000 |
12 Sep 2006 | SGD | 2.72 | 2.72 | 2.65 | 2.66 | 2.66 | -0.06 (-2.21%) | 686,000 |
11 Sep 2006 | SGD | 2.74 | 2.74 | 2.72 | 2.72 | 2.72 | +0.01 (+0.37%) | 212,000 |
8 Sep 2006 | SGD | 2.65 | 2.71 | 2.65 | 2.71 | 2.71 | +0.03 (+1.12%) | 167,000 |
7 Sep 2006 | SGD | 2.71 | 2.71 | 2.68 | 2.68 | 2.68 | -0.03 (-1.11%) | 460,000 |
6 Sep 2006 | SGD | 2.73 | 2.74 | 2.7 | 2.71 | 2.71 | -0.02 (-0.73%) | 560,000 |
5 Sep 2006 | SGD | 2.75 | 2.75 | 2.73 | 2.73 | 2.73 | -0.02 (-0.73%) | 77,000 |
4 Sep 2006 | SGD | 2.76 | 2.76 | 2.75 | 2.75 | 2.75 | -0.03 (-1.08%) | 122,000 |
1 Sep 2006 | SGD | 2.81 | 2.81 | 2.78 | 2.78 | 2.78 | -0.03 (-1.07%) | 93,000 |
31 Aug 2006 | SGD | 2.8 | 2.82 | 2.75 | 2.81 | 2.81 | +0.01 (+0.36%) | 672,000 |
30 Aug 2006 | SGD | 2.68 | 2.81 | 2.68 | 2.8 | 2.8 | +0.14 (+5.26%) | 1,588,000 |
29 Aug 2006 | SGD | 2.68 | 2.7 | 2.66 | 2.66 | 2.66 | -0.02 (-0.75%) | 861,000 |
28 Aug 2006 | SGD | 2.69 | 2.71 | 2.68 | 2.68 | 2.68 | 0.0 (0.0%) | 126,000 |
25 Aug 2006 | SGD | 2.71 | 2.72 | 2.68 | 2.68 | 2.68 | -0.07 (-2.55%) | 539,000 |
24 Aug 2006 | SGD | 2.72 | 2.75 | 2.66 | 2.75 | 2.75 | +0.03 (+1.10%) | 538,000 |
23 Aug 2006 | SGD | 2.73 | 2.74 | 2.71 | 2.72 | 2.72 | -0.02 (-0.73%) | 266,000 |
22 Aug 2006 | SGD | 2.72 | 2.75 | 2.71 | 2.74 | 2.74 | 0.0 (0.0%) | 734,000 |
21 Aug 2006 | SGD | 2.78 | 2.79 | 2.73 | 2.74 | 2.74 | -0.04 (-1.44%) | 207,000 |
18 Aug 2006 | SGD | 2.79 | 2.79 | 2.72 | 2.78 | 2.78 | -0.01 (-0.36%) | 990,000 |
17 Aug 2006 | SGD | 2.79 | 2.85 | 2.79 | 2.79 | 2.79 | 0.0 (0.0%) | 575,000 |
16 Aug 2006 | SGD | 2.71 | 2.8 | 2.71 | 2.79 | 2.79 | +0.1 (+3.72%) | 927,000 |
15 Aug 2006 | SGD | 2.66 | 2.71 | 2.66 | 2.69 | 2.69 | +0.05 (+1.89%) | 364,000 |
14 Aug 2006 | SGD | 2.54 | 2.66 | 2.54 | 2.64 | 2.64 | +0.1 (+3.94%) | 1,196,000 |
11 Aug 2006 | SGD | 2.55 | 2.55 | 2.54 | 2.54 | 2.54 | -0.01 (-0.39%) | 154,000 |
10 Aug 2006 | SGD | 2.53 | 2.55 | 2.53 | 2.55 | 2.55 | +0.03 (+1.19%) | 233,000 |
8 Aug 2006 | SGD | 2.52 | 2.55 | 2.52 | 2.52 | 2.52 | +0.02 (+0.80%) | 133,000 |
7 Aug 2006 | SGD | 2.51 | 2.52 | 2.49 | 2.5 | 2.5 | 0.0 (0.0%) | 283,000 |
4 Aug 2006 | SGD | 2.53 | 2.53 | 2.46 | 2.5 | 2.5 | -0.03 (-1.19%) | 253,000 |