Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2006 | SGD | 1.94 | 1.96 | 1.94 | 1.94 | 1.94 | +0.02 (+1.04%) | 659,000 |
21 Jun 2006 | SGD | 2 | 2 | 1.9 | 1.92 | 1.92 | -0.32 (-14.29%) | 413,000 |
20 Jun 2006 | SGD | 2.18 | 2.24 | 2.18 | 2.24 | 2.24 | +0.06 (+2.75%) | 364,000 |
19 Jun 2006 | SGD | 2.2 | 2.2 | 2.16 | 2.18 | 2.18 | -0.01 (-0.46%) | 408,000 |
16 Jun 2006 | SGD | 2.17 | 2.19 | 2.17 | 2.19 | 2.19 | +0.07 (+3.30%) | 487,000 |
15 Jun 2006 | SGD | 2.12 | 2.16 | 2.08 | 2.12 | 2.12 | +0.01 (+0.47%) | 453,000 |
14 Jun 2006 | SGD | 2.15 | 2.18 | 2.11 | 2.11 | 2.11 | -0.03 (-1.40%) | 584,000 |
13 Jun 2006 | SGD | 2.25 | 2.25 | 2.12 | 2.14 | 2.14 | -0.14 (-6.14%) | 270,000 |
12 Jun 2006 | SGD | 2.06 | 2.29 | 2.06 | 2.28 | 2.28 | +0.23 (+11.22%) | 727,000 |
9 Jun 2006 | SGD | 2 | 2.06 | 2 | 2.05 | 2.05 | +0.05 (+2.50%) | 1,720,000 |
8 Jun 2006 | SGD | 2.2 | 2.2 | 2 | 2 | 2 | -0.24 (-10.71%) | 903,000 |
7 Jun 2006 | SGD | 2.32 | 2.32 | 2.2 | 2.24 | 2.24 | -0.1 (-4.27%) | 237,000 |
6 Jun 2006 | SGD | 2.38 | 2.38 | 2.32 | 2.34 | 2.34 | -0.02 (-0.85%) | 154,000 |
5 Jun 2006 | SGD | 2.4 | 2.4 | 2.35 | 2.36 | 2.36 | -0.04 (-1.67%) | 164,000 |
2 Jun 2006 | SGD | 2.44 | 2.44 | 2.4 | 2.4 | 2.4 | -0.01 (-0.41%) | 280,000 |
1 Jun 2006 | SGD | 2.48 | 2.48 | 2.41 | 2.41 | 2.41 | -0.09 (-3.60%) | 402,000 |
31 May 2006 | SGD | 2.43 | 2.5 | 2.4 | 2.5 | 2.5 | +0.1 (+4.17%) | 377,000 |
30 May 2006 | SGD | 2.4 | 2.45 | 2.35 | 2.4 | 2.4 | -0.02 (-0.83%) | 276,000 |
29 May 2006 | SGD | 2.45 | 2.46 | 2.41 | 2.42 | 2.42 | -0.03 (-1.22%) | 647,000 |
26 May 2006 | SGD | 2.45 | 2.47 | 2.43 | 2.45 | 2.45 | +0.01 (+0.41%) | 453,000 |
25 May 2006 | SGD | 2.53 | 2.53 | 2.43 | 2.44 | 2.44 | -0.06 (-2.40%) | 466,000 |
24 May 2006 | SGD | 2.48 | 2.54 | 2.48 | 2.5 | 2.5 | +0.02 (+0.81%) | 224,000 |
23 May 2006 | SGD | 2.46 | 2.49 | 2.43 | 2.48 | 2.48 | +0.03 (+1.22%) | 402,000 |
22 May 2006 | SGD | 2.54 | 2.62 | 2.42 | 2.45 | 2.45 | -0.04 (-1.61%) | 1,036,000 |
19 May 2006 | SGD | 2.49 | 2.52 | 2.47 | 2.49 | 2.49 | +0.03 (+1.22%) | 515,000 |
18 May 2006 | SGD | 2.4 | 2.47 | 2.3 | 2.46 | 2.46 | -0.06 (-2.38%) | 1,319,000 |
17 May 2006 | SGD | 2.28 | 2.52 | 2.28 | 2.52 | 2.52 | +0.28 (+12.50%) | 926,000 |
16 May 2006 | SGD | 2.4 | 2.41 | 2.16 | 2.24 | 2.24 | -0.15 (-6.28%) | 988,000 |
15 May 2006 | SGD | 2.45 | 2.45 | 2.33 | 2.39 | 2.39 | -0.09 (-3.63%) | 1,916,000 |
11 May 2006 | SGD | 2.51 | 2.52 | 2.47 | 2.48 | 2.48 | -0.03 (-1.20%) | 1,089,000 |