Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2006 | SGD | 2.6 | 2.6 | 2.46 | 2.51 | 2.51 | -0.07 (-2.71%) | 1,831,000 |
9 May 2006 | SGD | 2.61 | 2.63 | 2.58 | 2.58 | 2.58 | -0.05 (-1.90%) | 516,000 |
8 May 2006 | SGD | 2.66 | 2.67 | 2.63 | 2.63 | 2.63 | -0.02 (-0.75%) | 300,000 |
5 May 2006 | SGD | 2.7 | 2.7 | 2.64 | 2.65 | 2.65 | -0.05 (-1.85%) | 179,000 |
4 May 2006 | SGD | 2.66 | 2.72 | 2.65 | 2.7 | 2.7 | +0.06 (+2.27%) | 907,000 |
3 May 2006 | SGD | 2.65 | 2.66 | 2.62 | 2.64 | 2.64 | -0.02 (-0.75%) | 420,000 |
2 May 2006 | SGD | 2.7 | 2.72 | 2.66 | 2.66 | 2.66 | -0.04 (-1.48%) | 172,000 |
28 Apr 2006 | SGD | 2.72 | 2.72 | 2.67 | 2.7 | 2.7 | -0.02 (-0.74%) | 511,000 |
27 Apr 2006 | SGD | 2.76 | 2.8 | 2.72 | 2.72 | 2.72 | -0.03 (-1.09%) | 404,000 |
26 Apr 2006 | SGD | 2.7 | 2.76 | 2.67 | 2.75 | 2.75 | +0.05 (+1.85%) | 352,000 |
25 Apr 2006 | SGD | 2.72 | 2.72 | 2.64 | 2.7 | 2.7 | -0.03 (-1.10%) | 932,000 |
24 Apr 2006 | SGD | 2.8 | 2.8 | 2.68 | 2.73 | 2.73 | -0.09 (-3.19%) | 539,000 |
21 Apr 2006 | SGD | 2.8 | 2.85 | 2.8 | 2.82 | 2.82 | 0.0 (0.0%) | 323,000 |
20 Apr 2006 | SGD | 2.86 | 2.89 | 2.82 | 2.82 | 2.82 | -0.03 (-1.05%) | 339,000 |
19 Apr 2006 | SGD | 2.89 | 2.89 | 2.83 | 2.85 | 2.85 | -0.02 (-0.70%) | 211,000 |
18 Apr 2006 | SGD | 2.86 | 2.9 | 2.86 | 2.87 | 2.87 | +0.01 (+0.35%) | 312,000 |
17 Apr 2006 | SGD | 2.91 | 2.92 | 2.86 | 2.86 | 2.86 | -0.02 (-0.69%) | 173,000 |
13 Apr 2006 | SGD | 2.89 | 2.94 | 2.88 | 2.88 | 2.88 | +0.03 (+1.05%) | 867,000 |
12 Apr 2006 | SGD | 2.79 | 2.88 | 2.79 | 2.85 | 2.85 | +0.05 (+1.79%) | 651,000 |
11 Apr 2006 | SGD | 2.79 | 2.81 | 2.78 | 2.8 | 2.8 | +0.01 (+0.36%) | 824,000 |
10 Apr 2006 | SGD | 2.79 | 2.81 | 2.77 | 2.79 | 2.79 | +0.02 (+0.72%) | 490,000 |
7 Apr 2006 | SGD | 2.78 | 2.79 | 2.75 | 2.77 | 2.77 | 0.0 (0.0%) | 504,000 |
6 Apr 2006 | SGD | 2.8 | 2.81 | 2.76 | 2.77 | 2.77 | -0.03 (-1.07%) | 1,133,000 |
5 Apr 2006 | SGD | 2.72 | 2.88 | 2.72 | 2.8 | 2.8 | +0.08 (+2.94%) | 504,000 |
4 Apr 2006 | SGD | 2.61 | 2.72 | 2.61 | 2.72 | 2.72 | +0.13 (+5.02%) | 418,000 |
3 Apr 2006 | SGD | 2.58 | 2.6 | 2.57 | 2.59 | 2.59 | +0.02 (+0.78%) | 381,000 |
31 Mar 2006 | SGD | 2.57 | 2.59 | 2.55 | 2.57 | 2.57 | -0.03 (-1.15%) | 156,000 |
30 Mar 2006 | SGD | 2.59 | 2.6 | 2.59 | 2.6 | 2.6 | 0.0 (0.0%) | 66,000 |
29 Mar 2006 | SGD | 2.56 | 2.6 | 2.56 | 2.6 | 2.6 | +0.04 (+1.56%) | 300,000 |
28 Mar 2006 | SGD | 2.59 | 2.59 | 2.55 | 2.56 | 2.56 | -0.03 (-1.16%) | 391,000 |