Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2005 | SGD | 1.36 | 1.37 | 1.36 | 1.36 | 1.36 | +0.01 (+0.74%) | 214,000 |
7 Nov 2005 | SGD | 1.38 | 1.38 | 1.35 | 1.35 | 1.35 | -0.03 (-2.17%) | 178,000 |
4 Nov 2005 | SGD | 1.37 | 1.39 | 1.36 | 1.38 | 1.38 | +0.02 (+1.47%) | 910,000 |
2 Nov 2005 | SGD | 1.37 | 1.4 | 1.36 | 1.36 | 1.36 | -0.01 (-0.73%) | 3,100,000 |
31 Oct 2005 | SGD | 1.34 | 1.38 | 1.32 | 1.37 | 1.37 | +0.03 (+2.24%) | 608,000 |
28 Oct 2005 | SGD | 1.33 | 1.35 | 1.32 | 1.34 | 1.34 | +0.02 (+1.52%) | 326,000 |
27 Oct 2005 | SGD | 1.37 | 1.37 | 1.32 | 1.32 | 1.32 | -0.05 (-3.65%) | 577,000 |
26 Oct 2005 | SGD | 1.38 | 1.39 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 402,000 |
25 Oct 2005 | SGD | 1.41 | 1.42 | 1.37 | 1.37 | 1.37 | -0.02 (-1.44%) | 813,000 |
24 Oct 2005 | SGD | 1.44 | 1.44 | 1.39 | 1.39 | 1.39 | -0.05 (-3.47%) | 435,000 |
21 Oct 2005 | SGD | 1.33 | 1.44 | 1.29 | 1.44 | 1.44 | +0.11 (+8.27%) | 2,397,000 |
20 Oct 2005 | SGD | 1.38 | 1.42 | 1.33 | 1.33 | 1.33 | -0.05 (-3.62%) | 1,599,000 |
19 Oct 2005 | SGD | 1.43 | 1.43 | 1.37 | 1.38 | 1.38 | -0.06 (-4.17%) | 1,387,000 |
18 Oct 2005 | SGD | 1.48 | 1.48 | 1.42 | 1.44 | 1.44 | -0.04 (-2.70%) | 1,076,000 |
17 Oct 2005 | SGD | 1.46 | 1.5 | 1.46 | 1.48 | 1.48 | +0.02 (+1.37%) | 1,152,000 |
14 Oct 2005 | SGD | 1.47 | 1.48 | 1.45 | 1.46 | 1.46 | 0.0 (0.0%) | 1,644,000 |
13 Oct 2005 | SGD | 1.47 | 1.5 | 1.45 | 1.46 | 1.46 | -0.01 (-0.68%) | 2,255,000 |
12 Oct 2005 | SGD | 1.48 | 1.5 | 1.47 | 1.47 | 1.47 | +0.01 (+0.68%) | 2,224,000 |
11 Oct 2005 | SGD | 1.52 | 1.53 | 1.46 | 1.46 | 1.46 | -0.06 (-3.95%) | 2,194,000 |
10 Oct 2005 | SGD | 1.54 | 1.54 | 1.52 | 1.52 | 1.52 | 0.0 (0.0%) | 1,261,000 |
7 Oct 2005 | SGD | 1.5 | 1.55 | 1.5 | 1.52 | 1.52 | +0.02 (+1.33%) | 2,540,000 |
6 Oct 2005 | SGD | 1.54 | 1.58 | 1.49 | 1.5 | 1.5 | -0.04 (-2.60%) | 3,920,000 |
5 Oct 2005 | SGD | 1.58 | 1.58 | 1.53 | 1.54 | 1.54 | -0.03 (-1.91%) | 6,234,000 |
4 Oct 2005 | SGD | 1.6 | 1.6 | 1.57 | 1.57 | 1.57 | -0.01 (-0.63%) | 2,295,000 |
3 Oct 2005 | SGD | 1.63 | 1.63 | 1.58 | 1.58 | 1.58 | -0.04 (-2.47%) | 3,641,000 |
30 Sep 2005 | SGD | 1.65 | 1.66 | 1.59 | 1.62 | 1.62 | -0.03 (-1.82%) | 2,052,000 |
29 Sep 2005 | SGD | 1.57 | 1.65 | 1.57 | 1.65 | 1.65 | +0.08 (+5.10%) | 2,465,000 |
28 Sep 2005 | SGD | 1.6 | 1.62 | 1.57 | 1.57 | 1.57 | -0.04 (-2.48%) | 1,501,000 |
27 Sep 2005 | SGD | 1.63 | 1.64 | 1.61 | 1.61 | 1.61 | 0.0 (0.0%) | 1,034,000 |
26 Sep 2005 | SGD | 1.62 | 1.67 | 1.61 | 1.61 | 1.61 | +0.01 (+0.63%) | 4,540,000 |