Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2005 | SGD | 1.59 | 1.62 | 1.58 | 1.6 | 1.6 | +0.02 (+1.27%) | 2,152,000 |
22 Sep 2005 | SGD | 1.54 | 1.59 | 1.54 | 1.58 | 1.58 | +0.04 (+2.60%) | 1,680,000 |
21 Sep 2005 | SGD | 1.55 | 1.59 | 1.54 | 1.54 | 1.54 | 0.0 (0.0%) | 2,115,000 |
20 Sep 2005 | SGD | 1.5 | 1.56 | 1.49 | 1.54 | 1.54 | +0.04 (+2.67%) | 3,151,000 |
19 Sep 2005 | SGD | 1.49 | 1.5 | 1.47 | 1.5 | 1.5 | +0.01 (+0.67%) | 511,000 |
16 Sep 2005 | SGD | 1.47 | 1.5 | 1.47 | 1.49 | 1.49 | +0.02 (+1.36%) | 1,011,000 |
15 Sep 2005 | SGD | 1.49 | 1.5 | 1.47 | 1.47 | 1.47 | -0.02 (-1.34%) | 1,635,000 |
14 Sep 2005 | SGD | 1.41 | 1.51 | 1.41 | 1.49 | 1.49 | +0.08 (+5.67%) | 4,239,000 |
13 Sep 2005 | SGD | 1.44 | 1.44 | 1.41 | 1.41 | 1.41 | -0.03 (-2.08%) | 1,207,000 |
12 Sep 2005 | SGD | 1.45 | 1.45 | 1.43 | 1.44 | 1.44 | +0.01 (+0.70%) | 447,000 |
9 Sep 2005 | SGD | 1.41 | 1.45 | 1.41 | 1.43 | 1.43 | +0.03 (+2.14%) | 1,753,000 |
8 Sep 2005 | SGD | 1.47 | 1.47 | 1.38 | 1.4 | 1.4 | -0.06 (-4.11%) | 2,009,000 |
7 Sep 2005 | SGD | 1.5 | 1.5 | 1.46 | 1.46 | 1.46 | -0.03 (-2.01%) | 205,000 |
6 Sep 2005 | SGD | 1.51 | 1.51 | 1.47 | 1.49 | 1.49 | -0.02 (-1.32%) | 581,000 |
5 Sep 2005 | SGD | 1.51 | 1.53 | 1.5 | 1.51 | 1.51 | +0.01 (+0.67%) | 1,027,000 |
2 Sep 2005 | SGD | 1.49 | 1.52 | 1.49 | 1.5 | 1.5 | +0.02 (+1.35%) | 2,505,000 |
1 Sep 2005 | SGD | 1.46 | 1.49 | 1.46 | 1.48 | 1.48 | +0.04 (+2.78%) | 1,911,000 |
31 Aug 2005 | SGD | 1.46 | 1.5 | 1.44 | 1.44 | 1.44 | -0.02 (-1.37%) | 1,158,000 |
30 Aug 2005 | SGD | 1.45 | 1.47 | 1.45 | 1.46 | 1.46 | +0.02 (+1.39%) | 911,000 |
29 Aug 2005 | SGD | 1.51 | 1.51 | 1.43 | 1.44 | 1.44 | -0.07 (-4.64%) | 1,077,000 |
26 Aug 2005 | SGD | 1.5 | 1.51 | 1.49 | 1.51 | 1.51 | +0.01 (+0.67%) | 1,371,000 |
25 Aug 2005 | SGD | 1.47 | 1.51 | 1.46 | 1.5 | 1.5 | +0.03 (+2.04%) | 1,790,000 |
24 Aug 2005 | SGD | 1.58 | 1.58 | 1.47 | 1.47 | 1.47 | -0.1 (-6.37%) | 3,431,000 |
23 Aug 2005 | SGD | 1.59 | 1.59 | 1.56 | 1.57 | 1.57 | -0.01 (-0.63%) | 974,000 |
22 Aug 2005 | SGD | 1.59 | 1.61 | 1.57 | 1.58 | 1.58 | +0.01 (+0.64%) | 1,701,000 |
19 Aug 2005 | SGD | 1.58 | 1.59 | 1.56 | 1.57 | 1.57 | 0.0 (0.0%) | 1,048,000 |
18 Aug 2005 | SGD | 1.61 | 1.63 | 1.57 | 1.57 | 1.57 | -0.02 (-1.26%) | 1,759,000 |
17 Aug 2005 | SGD | 1.62 | 1.65 | 1.59 | 1.59 | 1.59 | -0.07 (-4.22%) | 4,037,000 |
16 Aug 2005 | SGD | 1.56 | 1.66 | 1.56 | 1.66 | 1.66 | +0.11 (+7.10%) | 2,845,000 |
15 Aug 2005 | SGD | 1.6 | 1.6 | 1.53 | 1.55 | 1.55 | -0.03 (-1.90%) | 1,564,000 |