Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2005 | SGD | 1.53 | 1.65 | 1.53 | 1.64 | 1.64 | +0.13 (+8.61%) | 7,008,000 |
8 Aug 2005 | SGD | 1.49 | 1.52 | 1.49 | 1.51 | 1.51 | +0.02 (+1.34%) | 1,503,000 |
5 Aug 2005 | SGD | 1.51 | 1.54 | 1.46 | 1.49 | 1.49 | -0.01 (-0.67%) | 3,205,000 |
4 Aug 2005 | SGD | 1.39 | 1.5 | 1.39 | 1.5 | 1.5 | +0.11 (+7.91%) | 4,313,000 |
3 Aug 2005 | SGD | 1.42 | 1.43 | 1.39 | 1.39 | 1.39 | -0.02 (-1.42%) | 2,993,000 |
2 Aug 2005 | SGD | 1.35 | 1.41 | 1.33 | 1.41 | 1.41 | +0.06 (+4.44%) | 3,420,000 |
1 Aug 2005 | SGD | 1.33 | 1.36 | 1.33 | 1.35 | 1.35 | +0.02 (+1.50%) | 1,786,000 |
29 Jul 2005 | SGD | 1.34 | 1.34 | 1.32 | 1.33 | 1.33 | +0.01 (+0.76%) | 1,550,000 |
28 Jul 2005 | SGD | 1.35 | 1.35 | 1.31 | 1.32 | 1.32 | -0.03 (-2.22%) | 788,000 |
27 Jul 2005 | SGD | 1.33 | 1.4 | 1.3 | 1.35 | 1.35 | +0.02 (+1.50%) | 4,694,000 |
26 Jul 2005 | SGD | 1.28 | 1.33 | 1.28 | 1.33 | 1.33 | +0.06 (+4.72%) | 3,505,000 |
25 Jul 2005 | SGD | 1.3 | 1.3 | 1.25 | 1.27 | 1.27 | -0.03 (-2.31%) | 2,500,000 |
22 Jul 2005 | SGD | 1.33 | 1.34 | 1.3 | 1.3 | 1.3 | -0.03 (-2.26%) | 488,000 |
21 Jul 2005 | SGD | 1.31 | 1.34 | 1.31 | 1.33 | 1.33 | +0.02 (+1.53%) | 356,000 |
20 Jul 2005 | SGD | 1.33 | 1.35 | 1.29 | 1.31 | 1.31 | -0.05 (-3.68%) | 1,811,000 |
19 Jul 2005 | SGD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 0 |
18 Jul 2005 | SGD | 1.38 | 1.38 | 1.36 | 1.36 | 1.36 | -0.01 (-0.73%) | 426,000 |
15 Jul 2005 | SGD | 1.39 | 1.39 | 1.36 | 1.37 | 1.37 | -0.01 (-0.72%) | 629,000 |
14 Jul 2005 | SGD | 1.41 | 1.41 | 1.37 | 1.38 | 1.38 | -0.03 (-2.13%) | 620,000 |
13 Jul 2005 | SGD | 1.37 | 1.43 | 1.37 | 1.41 | 1.41 | +0.05 (+3.68%) | 510,000 |
12 Jul 2005 | SGD | 1.4 | 1.41 | 1.35 | 1.36 | 1.36 | -0.03 (-2.16%) | 858,000 |
11 Jul 2005 | SGD | 1.47 | 1.49 | 1.39 | 1.39 | 1.39 | -0.06 (-4.14%) | 1,490,000 |
8 Jul 2005 | SGD | 1.35 | 1.45 | 1.35 | 1.45 | 1.45 | +0.1 (+7.41%) | 2,106,000 |
7 Jul 2005 | SGD | 1.27 | 1.37 | 1.27 | 1.35 | 1.35 | +0.08 (+6.30%) | 6,936,000 |
6 Jul 2005 | SGD | 1.27 | 1.28 | 1.26 | 1.27 | 1.27 | +0.02 (+1.60%) | 6,915,000 |
5 Jul 2005 | SGD | 1.22 | 1.28 | 1.22 | 1.25 | 1.25 | +0.03 (+2.46%) | 1,286,000 |
4 Jul 2005 | SGD | 1.22 | 1.23 | 1.21 | 1.22 | 1.22 | +0.01 (+0.83%) | 321,000 |
1 Jul 2005 | SGD | 1.23 | 1.23 | 1.21 | 1.21 | 1.21 | -0.01 (-0.82%) | 87,000 |
30 Jun 2005 | SGD | 1.24 | 1.24 | 1.22 | 1.22 | 1.22 | -0.02 (-1.61%) | 205,000 |
29 Jun 2005 | SGD | 1.27 | 1.27 | 1.23 | 1.24 | 1.24 | -0.03 (-2.36%) | 8,805,000 |