Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2005 | SGD | 1.24 | 1.28 | 1.23 | 1.27 | 1.27 | +0.05 (+4.10%) | 1,083,000 |
27 Jun 2005 | SGD | 1.22 | 1.23 | 1.22 | 1.22 | 1.22 | +0.01 (+0.83%) | 265,000 |
24 Jun 2005 | SGD | 1.17 | 1.22 | 1.17 | 1.21 | 1.21 | +0.03 (+2.54%) | 479,000 |
23 Jun 2005 | SGD | 1.2 | 1.21 | 1.18 | 1.18 | 1.18 | +0.01 (+0.85%) | 314,000 |
22 Jun 2005 | SGD | 1.16 | 1.19 | 1.16 | 1.17 | 1.17 | +0.01 (+0.86%) | 655,000 |
21 Jun 2005 | SGD | 1.15 | 1.16 | 1.12 | 1.16 | 1.16 | +0.01 (+0.87%) | 409,000 |
20 Jun 2005 | SGD | 1.16 | 1.16 | 1.15 | 1.15 | 1.15 | -0.01 (-0.86%) | 84,000 |
17 Jun 2005 | SGD | 1.18 | 1.18 | 1.15 | 1.16 | 1.16 | -0.03 (-2.52%) | 369,000 |
16 Jun 2005 | SGD | 1.21 | 1.21 | 1.18 | 1.19 | 1.19 | -0.02 (-1.65%) | 256,000 |
15 Jun 2005 | SGD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | -0.01 (-0.82%) | 39,000 |
14 Jun 2005 | SGD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | -0.01 (-0.81%) | 21,000 |
13 Jun 2005 | SGD | 1.22 | 1.23 | 1.22 | 1.23 | 1.23 | 0.0 (0.0%) | 10,000 |
10 Jun 2005 | SGD | 1.23 | 1.23 | 1.22 | 1.23 | 1.23 | +0.01 (+0.82%) | 44,000 |
9 Jun 2005 | SGD | 1.23 | 1.23 | 1.22 | 1.22 | 1.22 | -0.01 (-0.81%) | 47,000 |
8 Jun 2005 | SGD | 1.23 | 1.23 | 1.22 | 1.23 | 1.23 | 0.0 (0.0%) | 65,000 |
7 Jun 2005 | SGD | 1.24 | 1.24 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 28,000 |
6 Jun 2005 | SGD | 1.22 | 1.23 | 1.22 | 1.23 | 1.23 | +0.02 (+1.65%) | 82,000 |
3 Jun 2005 | SGD | 1.23 | 1.23 | 1.21 | 1.21 | 1.21 | -0.02 (-1.63%) | 101,000 |
2 Jun 2005 | SGD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | +0.01 (+0.82%) | 102,000 |
1 Jun 2005 | SGD | 1.23 | 1.23 | 1.22 | 1.22 | 1.22 | -0.01 (-0.81%) | 29,000 |
31 May 2005 | SGD | 1.21 | 1.23 | 1.21 | 1.23 | 1.23 | +0.02 (+1.65%) | 297,000 |
30 May 2005 | SGD | 1.19 | 1.21 | 1.19 | 1.21 | 1.21 | +0.02 (+1.68%) | 26,000 |
27 May 2005 | SGD | 1.2 | 1.22 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 145,000 |
26 May 2005 | SGD | 1.24 | 1.24 | 1.19 | 1.19 | 1.19 | -0.05 (-4.03%) | 612,000 |
25 May 2005 | SGD | 1.25 | 1.26 | 1.24 | 1.24 | 1.24 | -0.02 (-1.59%) | 100,000 |
24 May 2005 | SGD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 41,000 |
20 May 2005 | SGD | 1.25 | 1.29 | 1.25 | 1.26 | 1.26 | +0.01 (+0.80%) | 194,000 |
19 May 2005 | SGD | 1.25 | 1.26 | 1.25 | 1.25 | 1.25 | +0.01 (+0.81%) | 55,000 |
18 May 2005 | SGD | 1.25 | 1.25 | 1.24 | 1.24 | 1.24 | -0.04 (-3.13%) | 77,000 |
17 May 2005 | SGD | 1.29 | 1.29 | 1.25 | 1.28 | 1.28 | +0.02 (+1.59%) | 450,000 |