Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 2005 | SGD | 1.28 | 1.29 | 1.27 | 1.29 | 1.29 | +0.02 (+1.57%) | 78,000 |
11 May 2005 | SGD | 1.27 | 1.28 | 1.27 | 1.27 | 1.27 | -0.03 (-2.31%) | 171,000 |
10 May 2005 | SGD | 1.29 | 1.31 | 1.28 | 1.3 | 1.3 | +0.01 (+0.78%) | 918,000 |
9 May 2005 | SGD | 1.28 | 1.3 | 1.28 | 1.29 | 1.29 | +0.01 (+0.78%) | 357,000 |
6 May 2005 | SGD | 1.26 | 1.28 | 1.26 | 1.28 | 1.28 | +0.02 (+1.59%) | 281,000 |
5 May 2005 | SGD | 1.25 | 1.27 | 1.25 | 1.26 | 1.26 | 0.0 (0.0%) | 114,000 |
4 May 2005 | SGD | 1.25 | 1.26 | 1.24 | 1.26 | 1.26 | +0.02 (+1.61%) | 125,000 |
3 May 2005 | SGD | 1.24 | 1.25 | 1.2 | 1.24 | 1.24 | -0.04 (-3.13%) | 683,000 |
29 Apr 2005 | SGD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 0 |
28 Apr 2005 | SGD | 1.27 | 1.28 | 1.27 | 1.28 | 1.28 | 0.0 (0.0%) | 43,000 |
27 Apr 2005 | SGD | 1.27 | 1.28 | 1.27 | 1.28 | 1.28 | -0.01 (-0.78%) | 149,000 |
26 Apr 2005 | SGD | 1.3 | 1.3 | 1.29 | 1.29 | 1.29 | +0.01 (+0.78%) | 87,000 |
25 Apr 2005 | SGD | 1.29 | 1.29 | 1.28 | 1.28 | 1.28 | -0.02 (-1.54%) | 98,000 |
22 Apr 2005 | SGD | 1.31 | 1.33 | 1.27 | 1.3 | 1.3 | 0.0 (0.0%) | 666,000 |
21 Apr 2005 | SGD | 1.21 | 1.3 | 1.21 | 1.3 | 1.3 | +0.08 (+6.56%) | 657,000 |
20 Apr 2005 | SGD | 1.26 | 1.26 | 1.19 | 1.22 | 1.22 | -0.03 (-2.40%) | 500,000 |
19 Apr 2005 | SGD | 1.26 | 1.27 | 1.25 | 1.25 | 1.25 | +0.01 (+0.81%) | 210,000 |
18 Apr 2005 | SGD | 1.25 | 1.27 | 1.24 | 1.24 | 1.24 | -0.03 (-2.36%) | 540,000 |
15 Apr 2005 | SGD | 1.31 | 1.31 | 1.26 | 1.27 | 1.27 | -0.06 (-4.51%) | 1,005,000 |
14 Apr 2005 | SGD | 1.29 | 1.35 | 1.27 | 1.33 | 1.33 | +0.02 (+1.53%) | 2,096,000 |
13 Apr 2005 | SGD | 1.22 | 1.31 | 1.22 | 1.31 | 1.31 | +0.12 (+10.08%) | 3,077,000 |
12 Apr 2005 | SGD | 1.19 | 1.2 | 1.15 | 1.19 | 1.19 | -0.01 (-0.83%) | 1,434,000 |
11 Apr 2005 | SGD | 1.14 | 1.21 | 1.14 | 1.2 | 1.2 | +0.06 (+5.26%) | 1,264,000 |
8 Apr 2005 | SGD | 1.12 | 1.14 | 1.12 | 1.14 | 1.14 | +0.03 (+2.70%) | 666,000 |
7 Apr 2005 | SGD | 1.09 | 1.11 | 1.09 | 1.11 | 1.11 | +0.02 (+1.83%) | 118,000 |
6 Apr 2005 | SGD | 1.09 | 1.1 | 1.08 | 1.09 | 1.09 | +0.01 (+0.93%) | 72,000 |
5 Apr 2005 | SGD | 1.09 | 1.1 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 295,000 |
4 Apr 2005 | SGD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -0.01 (-0.92%) | 25,000 |
1 Apr 2005 | SGD | 1.1 | 1.1 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 41,000 |
31 Mar 2005 | SGD | 1.1 | 1.1 | 1.09 | 1.09 | 1.09 | -0.01 (-0.91%) | 53,000 |