Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2005 | SGD | 1.11 | 1.11 | 1.09 | 1.1 | 1.1 | 0.0 (0.0%) | 89,000 |
29 Mar 2005 | SGD | 1.11 | 1.13 | 1.09 | 1.1 | 1.1 | +0.01 (+0.92%) | 379,000 |
28 Mar 2005 | SGD | 1.1 | 1.12 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 134,000 |
24 Mar 2005 | SGD | 1.1 | 1.1 | 1.08 | 1.09 | 1.09 | +0.03 (+2.83%) | 175,000 |
23 Mar 2005 | SGD | 1.06 | 1.07 | 1.05 | 1.06 | 1.06 | -0.01 (-0.93%) | 277,000 |
22 Mar 2005 | SGD | 1.07 | 1.07 | 1.06 | 1.07 | 1.07 | -0.03 (-2.73%) | 64,000 |
21 Mar 2005 | SGD | 1.08 | 1.1 | 1.06 | 1.1 | 1.1 | +0.02 (+1.85%) | 81,000 |
18 Mar 2005 | SGD | 1.07 | 1.08 | 1.07 | 1.08 | 1.08 | +0.01 (+0.93%) | 141,000 |
17 Mar 2005 | SGD | 1.11 | 1.11 | 1.06 | 1.07 | 1.07 | -0.04 (-3.60%) | 242,000 |
16 Mar 2005 | SGD | 1.1 | 1.11 | 1.09 | 1.11 | 1.11 | +0.01 (+0.91%) | 110,000 |
15 Mar 2005 | SGD | 1.13 | 1.13 | 1.1 | 1.1 | 1.1 | -0.02 (-1.79%) | 179,000 |
14 Mar 2005 | SGD | 1.13 | 1.14 | 1.11 | 1.12 | 1.12 | -0.01 (-0.88%) | 381,000 |
11 Mar 2005 | SGD | 1.13 | 1.15 | 1.12 | 1.13 | 1.13 | +0.03 (+2.73%) | 605,000 |
10 Mar 2005 | SGD | 1.06 | 1.15 | 1.06 | 1.1 | 1.1 | +0.05 (+4.76%) | 1,094,000 |
9 Mar 2005 | SGD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 45,000 |
8 Mar 2005 | SGD | 1.05 | 1.05 | 1.04 | 1.05 | 1.05 | 0.0 (0.0%) | 72,000 |
7 Mar 2005 | SGD | 1.05 | 1.06 | 1.04 | 1.05 | 1.05 | 0.0 (0.0%) | 174,000 |
4 Mar 2005 | SGD | 1.04 | 1.06 | 1.04 | 1.05 | 1.05 | -0.01 (-0.94%) | 102,000 |
3 Mar 2005 | SGD | 1.05 | 1.06 | 1.05 | 1.06 | 1.06 | +0.01 (+0.95%) | 156,000 |
2 Mar 2005 | SGD | 1.03 | 1.05 | 1.03 | 1.05 | 1.05 | +0.03 (+2.94%) | 368,000 |
1 Mar 2005 | SGD | 1.06 | 1.06 | 1 | 1.02 | 1.02 | -0.04 (-3.77%) | 506,000 |
28 Feb 2005 | SGD | 1.06 | 1.07 | 1.06 | 1.06 | 1.06 | +0.01 (+0.95%) | 61,000 |
25 Feb 2005 | SGD | 1.08 | 1.08 | 1.05 | 1.05 | 1.05 | -0.03 (-2.78%) | 201,000 |
24 Feb 2005 | SGD | 1.07 | 1.08 | 1.07 | 1.08 | 1.08 | +0.02 (+1.89%) | 64,000 |
23 Feb 2005 | SGD | 1.06 | 1.1 | 1.05 | 1.06 | 1.06 | 0.0 (0.0%) | 287,000 |
22 Feb 2005 | SGD | 1.08 | 1.08 | 1.06 | 1.06 | 1.06 | -0.01 (-0.93%) | 112,000 |
21 Feb 2005 | SGD | 1.08 | 1.08 | 1.07 | 1.07 | 1.07 | -0.03 (-2.73%) | 62,000 |
18 Feb 2005 | SGD | 1.1 | 1.1 | 1.06 | 1.1 | 1.1 | 0.0 (0.0%) | 277,000 |
17 Feb 2005 | SGD | 1.12 | 1.12 | 1.08 | 1.1 | 1.1 | 0.0 (0.0%) | 209,000 |
16 Feb 2005 | SGD | 1.12 | 1.13 | 1.1 | 1.1 | 1.1 | -0.01 (-0.90%) | 263,000 |