Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2005 | SGD | 1.1 | 1.1 | 1.08 | 1.1 | 1.1 | +0.03 (+2.80%) | 215,000 |
11 Feb 2005 | SGD | 1.07 | 1.07 | 1.06 | 1.07 | 1.07 | 0.0 (0.0%) | 163,000 |
8 Feb 2005 | SGD | 1.07 | 1.07 | 1.06 | 1.07 | 1.07 | -0.01 (-0.93%) | 132,000 |
7 Feb 2005 | SGD | 1.1 | 1.1 | 1.07 | 1.08 | 1.08 | -0.02 (-1.82%) | 81,000 |
4 Feb 2005 | SGD | 1.12 | 1.12 | 1.1 | 1.1 | 1.1 | -0.02 (-1.79%) | 169,000 |
3 Feb 2005 | SGD | 1.12 | 1.13 | 1.1 | 1.12 | 1.12 | -0.01 (-0.88%) | 689,000 |
2 Feb 2005 | SGD | 1.13 | 1.15 | 1.11 | 1.13 | 1.13 | +0.02 (+1.80%) | 1,426,000 |
1 Feb 2005 | SGD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 0 |
31 Jan 2005 | SGD | 1.08 | 1.11 | 1.08 | 1.11 | 1.11 | +0.04 (+3.74%) | 838,000 |
28 Jan 2005 | SGD | 1.05 | 1.09 | 1.05 | 1.07 | 1.07 | +0.03 (+2.88%) | 710,000 |
27 Jan 2005 | SGD | 1.07 | 1.07 | 1.04 | 1.04 | 1.04 | -0.02 (-1.89%) | 235,000 |
26 Jan 2005 | SGD | 1.07 | 1.08 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 304,000 |
25 Jan 2005 | SGD | 1.06 | 1.07 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 249,000 |
24 Jan 2005 | SGD | 1.08 | 1.08 | 1.05 | 1.06 | 1.06 | -0.02 (-1.85%) | 605,000 |
20 Jan 2005 | SGD | 1.11 | 1.11 | 1.08 | 1.08 | 1.08 | -0.03 (-2.70%) | 296,000 |
19 Jan 2005 | SGD | 1.08 | 1.11 | 1.05 | 1.11 | 1.11 | -0.13 (-10.48%) | 1,333,000 |
18 Jan 2005 | SGD | 1.26 | 1.26 | 1.23 | 1.24 | 1.24 | 0.0 (0.0%) | 556,000 |
17 Jan 2005 | SGD | 1.18 | 1.24 | 1.18 | 1.24 | 1.24 | +0.06 (+5.08%) | 846,000 |
14 Jan 2005 | SGD | 1.18 | 1.19 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 229,000 |
13 Jan 2005 | SGD | 1.17 | 1.19 | 1.17 | 1.18 | 1.18 | +0.02 (+1.72%) | 454,000 |
12 Jan 2005 | SGD | 1.16 | 1.18 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 123,000 |
11 Jan 2005 | SGD | 1.19 | 1.19 | 1.16 | 1.16 | 1.16 | -0.03 (-2.52%) | 199,000 |
10 Jan 2005 | SGD | 1.19 | 1.19 | 1.18 | 1.19 | 1.19 | +0.02 (+1.71%) | 310,000 |
7 Jan 2005 | SGD | 1.16 | 1.18 | 1.15 | 1.17 | 1.17 | +0.04 (+3.54%) | 604,000 |
6 Jan 2005 | SGD | 1.16 | 1.16 | 1.13 | 1.13 | 1.13 | -0.03 (-2.59%) | 447,000 |
5 Jan 2005 | SGD | 1.15 | 1.17 | 1.15 | 1.16 | 1.16 | +0.01 (+0.87%) | 857,000 |
4 Jan 2005 | SGD | 1.13 | 1.16 | 1.12 | 1.15 | 1.15 | +0.02 (+1.77%) | 943,000 |
3 Jan 2005 | SGD | 1.12 | 1.13 | 1.12 | 1.13 | 1.13 | 0.0 (0.0%) | 191,000 |
31 Dec 2004 | SGD | 1.12 | 1.13 | 1.12 | 1.13 | 1.13 | +0.01 (+0.89%) | 24,000 |
30 Dec 2004 | SGD | 1.13 | 1.13 | 1.12 | 1.12 | 1.12 | -0.04 (-3.45%) | 176,000 |