Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 2004 | SGD | 1.16 | 1.17 | 1.14 | 1.15 | 1.15 | -0.01 (-0.86%) | 207,000 |
10 Nov 2004 | SGD | 1.15 | 1.17 | 1.15 | 1.16 | 1.16 | +0.01 (+0.87%) | 48,000 |
9 Nov 2004 | SGD | 1.15 | 1.16 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 66,000 |
8 Nov 2004 | SGD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 42,000 |
5 Nov 2004 | SGD | 1.15 | 1.16 | 1.15 | 1.15 | 1.15 | +0.01 (+0.88%) | 37,000 |
4 Nov 2004 | SGD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 35,000 |
3 Nov 2004 | SGD | 1.14 | 1.15 | 1.12 | 1.14 | 1.14 | +0.01 (+0.88%) | 191,000 |
2 Nov 2004 | SGD | 1.15 | 1.15 | 1.13 | 1.13 | 1.13 | -0.02 (-1.74%) | 229,000 |
1 Nov 2004 | SGD | 1.17 | 1.17 | 1.15 | 1.15 | 1.15 | -0.03 (-2.54%) | 282,000 |
29 Oct 2004 | SGD | 1.17 | 1.18 | 1.16 | 1.18 | 1.18 | 0.0 (0.0%) | 151,000 |
28 Oct 2004 | SGD | 1.18 | 1.18 | 1.17 | 1.18 | 1.18 | +0.02 (+1.72%) | 106,000 |
27 Oct 2004 | SGD | 1.17 | 1.18 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 320,000 |
26 Oct 2004 | SGD | 1.16 | 1.18 | 1.14 | 1.16 | 1.16 | +0.01 (+0.87%) | 322,000 |
25 Oct 2004 | SGD | 1.2 | 1.2 | 1.15 | 1.15 | 1.15 | -0.05 (-4.17%) | 425,000 |
22 Oct 2004 | SGD | 1.22 | 1.22 | 1.2 | 1.2 | 1.2 | -0.02 (-1.64%) | 448,000 |
21 Oct 2004 | SGD | 1.23 | 1.23 | 1.2 | 1.22 | 1.22 | -0.01 (-0.81%) | 470,000 |
20 Oct 2004 | SGD | 1.23 | 1.23 | 1.22 | 1.23 | 1.23 | 0.0 (0.0%) | 350,000 |
19 Oct 2004 | SGD | 1.25 | 1.25 | 1.23 | 1.23 | 1.23 | -0.02 (-1.60%) | 237,000 |
18 Oct 2004 | SGD | 1.22 | 1.25 | 1.21 | 1.25 | 1.25 | +0.04 (+3.31%) | 1,114,000 |
15 Oct 2004 | SGD | 1.22 | 1.25 | 1.2 | 1.21 | 1.21 | -0.01 (-0.82%) | 1,964,000 |
14 Oct 2004 | SGD | 1.21 | 1.22 | 1.2 | 1.22 | 1.22 | 0.0 (0.0%) | 434,000 |
13 Oct 2004 | SGD | 1.21 | 1.22 | 1.19 | 1.22 | 1.22 | +0.02 (+1.67%) | 273,000 |
12 Oct 2004 | SGD | 1.2 | 1.24 | 1.17 | 1.2 | 1.2 | -0.01 (-0.83%) | 1,121,000 |
11 Oct 2004 | SGD | 1.24 | 1.26 | 1.19 | 1.21 | 1.21 | -0.01 (-0.82%) | 837,000 |
8 Oct 2004 | SGD | 1.14 | 1.24 | 1.14 | 1.22 | 1.22 | +0.09 (+7.96%) | 2,121,000 |
7 Oct 2004 | SGD | 1.11 | 1.14 | 1.09 | 1.13 | 1.13 | +0.03 (+2.73%) | 808,000 |
6 Oct 2004 | SGD | 1.1 | 1.11 | 1.1 | 1.1 | 1.1 | -0.01 (-0.90%) | 365,000 |
5 Oct 2004 | SGD | 1.11 | 1.11 | 1.09 | 1.11 | 1.11 | -0.01 (-0.89%) | 295,000 |
4 Oct 2004 | SGD | 1.11 | 1.12 | 1.1 | 1.12 | 1.12 | +0.03 (+2.75%) | 176,000 |
1 Oct 2004 | SGD | 1.1 | 1.1 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 378,000 |