Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Sep 2004 | SGD | 1.1 | 1.11 | 1.08 | 1.09 | 1.09 | +0.01 (+0.93%) | 260,000 |
29 Sep 2004 | SGD | 1.11 | 1.12 | 1.08 | 1.08 | 1.08 | -0.04 (-3.57%) | 332,000 |
28 Sep 2004 | SGD | 1.11 | 1.13 | 1.11 | 1.12 | 1.12 | +0.02 (+1.82%) | 609,000 |
27 Sep 2004 | SGD | 1.06 | 1.1 | 1.06 | 1.1 | 1.1 | +0.06 (+5.77%) | 701,000 |
24 Sep 2004 | SGD | 1.07 | 1.08 | 1.04 | 1.04 | 1.04 | -0.02 (-1.89%) | 278,000 |
23 Sep 2004 | SGD | 1.03 | 1.08 | 1.03 | 1.06 | 1.06 | +0.03 (+2.91%) | 216,000 |
22 Sep 2004 | SGD | 1.08 | 1.08 | 1.03 | 1.03 | 1.03 | -0.03 (-2.83%) | 358,000 |
21 Sep 2004 | SGD | 1.06 | 1.08 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 286,000 |
20 Sep 2004 | SGD | 1.08 | 1.08 | 1.06 | 1.06 | 1.06 | -0.01 (-0.93%) | 435,000 |
17 Sep 2004 | SGD | 1.08 | 1.09 | 1.07 | 1.07 | 1.07 | -0.02 (-1.83%) | 448,000 |
16 Sep 2004 | SGD | 1.09 | 1.09 | 1.07 | 1.09 | 1.09 | 0.0 (0.0%) | 206,000 |
15 Sep 2004 | SGD | 1.09 | 1.13 | 1.08 | 1.09 | 1.09 | 0.0 (0.0%) | 734,000 |
14 Sep 2004 | SGD | 1.04 | 1.09 | 1.03 | 1.09 | 1.09 | +0.05 (+4.81%) | 813,000 |
13 Sep 2004 | SGD | 0.99 | 1.04 | 0.99 | 1.04 | 1.04 | +0.07 (+7.22%) | 352,000 |
10 Sep 2004 | SGD | 0.98 | 0.98 | 0.97 | 0.97 | 0.97 | -0.015 (-1.52%) | 60,000 |
9 Sep 2004 | SGD | 0.98 | 0.985 | 0.98 | 0.985 | 0.985 | 0.0 (0.0%) | 130,000 |
8 Sep 2004 | SGD | 0.985 | 0.985 | 0.985 | 0.985 | 0.985 | 0.0 (0.0%) | 0 |
7 Sep 2004 | SGD | 0.99 | 0.99 | 0.985 | 0.985 | 0.985 | 0.0 (0.0%) | 87,000 |
6 Sep 2004 | SGD | 0.98 | 0.985 | 0.98 | 0.985 | 0.985 | 0.0 (0.0%) | 43,000 |
3 Sep 2004 | SGD | 0.99 | 0.99 | 0.985 | 0.985 | 0.985 | -0.015 (-1.50%) | 15,000 |
2 Sep 2004 | SGD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
1 Sep 2004 | SGD | 1.01 | 1.01 | 1 | 1 | 1 | -0.01 (-0.99%) | 12,000 |
31 Aug 2004 | SGD | 1.01 | 1.01 | 1 | 1.01 | 1.01 | +0.01 (+1%) | 53,000 |
30 Aug 2004 | SGD | 1.02 | 1.02 | 0.995 | 1 | 1 | -0.01 (-0.99%) | 94,000 |
27 Aug 2004 | SGD | 1 | 1.01 | 1 | 1.01 | 1.01 | +0.01 (+1%) | 76,000 |
26 Aug 2004 | SGD | 0.99 | 1 | 0.99 | 1 | 1 | -0.01 (-0.99%) | 112,000 |
25 Aug 2004 | SGD | 0.98 | 1.03 | 0.98 | 1.01 | 1.01 | +0.03 (+3.06%) | 429,000 |
24 Aug 2004 | SGD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | +0.03 (+3.16%) | 13,000 |
23 Aug 2004 | SGD | 0.89 | 0.95 | 0.89 | 0.95 | 0.95 | +0.03 (+3.26%) | 14,000 |
20 Aug 2004 | SGD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | -0.01 (-1.08%) | 10,000 |