Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 2004 | SGD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
18 Aug 2004 | SGD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
17 Aug 2004 | SGD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
16 Aug 2004 | SGD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | +0.005 (+0.54%) | 20,000 |
13 Aug 2004 | SGD | 0.925 | 0.925 | 0.925 | 0.925 | 0.925 | 0.0 (0.0%) | 0 |
12 Aug 2004 | SGD | 0.925 | 0.925 | 0.925 | 0.925 | 0.925 | 0.0 (0.0%) | 0 |
11 Aug 2004 | SGD | 0.925 | 0.925 | 0.925 | 0.925 | 0.925 | 0.0 (0.0%) | 0 |
10 Aug 2004 | SGD | 0.93 | 0.94 | 0.925 | 0.925 | 0.925 | -0.015 (-1.60%) | 16,000 |
6 Aug 2004 | SGD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 0 |
5 Aug 2004 | SGD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 10,000 |
4 Aug 2004 | SGD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 0 |
3 Aug 2004 | SGD | 0.93 | 0.95 | 0.93 | 0.94 | 0.94 | +0.02 (+2.17%) | 61,000 |
2 Aug 2004 | SGD | 0.925 | 0.925 | 0.91 | 0.92 | 0.92 | -0.015 (-1.60%) | 71,000 |
30 Jul 2004 | SGD | 0.935 | 0.935 | 0.935 | 0.935 | 0.935 | -0.005 (-0.53%) | 5,000 |
29 Jul 2004 | SGD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 0 |
28 Jul 2004 | SGD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | +0.01 (+1.08%) | 54,000 |
27 Jul 2004 | SGD | 0.94 | 0.94 | 0.93 | 0.93 | 0.93 | -0.01 (-1.06%) | 34,000 |
26 Jul 2004 | SGD | 0.93 | 0.94 | 0.925 | 0.94 | 0.94 | -0.015 (-1.57%) | 26,000 |
23 Jul 2004 | SGD | 0.955 | 0.955 | 0.955 | 0.955 | 0.955 | -0.02 (-2.05%) | 10,000 |
22 Jul 2004 | SGD | 0.975 | 0.975 | 0.975 | 0.975 | 0.975 | 0.0 (0.0%) | 0 |
21 Jul 2004 | SGD | 0.965 | 0.98 | 0.965 | 0.975 | 0.975 | +0.03 (+3.17%) | 109,000 |
20 Jul 2004 | SGD | 0.955 | 0.96 | 0.94 | 0.945 | 0.945 | -0.01 (-1.05%) | 149,000 |
19 Jul 2004 | SGD | 0.96 | 0.96 | 0.95 | 0.955 | 0.955 | -0.01 (-1.04%) | 67,000 |
16 Jul 2004 | SGD | 0.97 | 0.97 | 0.96 | 0.965 | 0.965 | -0.015 (-1.53%) | 74,000 |
15 Jul 2004 | SGD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -0.02 (-2%) | 25,000 |
14 Jul 2004 | SGD | 0.995 | 1.01 | 0.99 | 1 | 1 | +0.005 (+0.50%) | 61,000 |
13 Jul 2004 | SGD | 1.01 | 1.01 | 0.99 | 0.995 | 0.995 | 0.0 (0.0%) | 105,000 |
12 Jul 2004 | SGD | 1 | 1 | 0.99 | 0.995 | 0.995 | -0.005 (-0.50%) | 35,000 |
9 Jul 2004 | SGD | 1 | 1 | 1 | 1 | 1 | +0.005 (+0.50%) | 17,000 |
8 Jul 2004 | SGD | 1.01 | 1.01 | 0.99 | 0.995 | 0.995 | -0.015 (-1.49%) | 51,000 |