Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2004 | SGD | 0.945 | 0.945 | 0.945 | 0.945 | 0.945 | +0.015 (+1.61%) | 14,000 |
28 Jun 2004 | SGD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | -0.01 (-1.06%) | 5,000 |
25 Jun 2004 | SGD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 3,000 |
24 Jun 2004 | SGD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -0.01 (-1.05%) | 14,000 |
23 Jun 2004 | SGD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
22 Jun 2004 | SGD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -0.01 (-1.04%) | 10,000 |
21 Jun 2004 | SGD | 0.98 | 0.98 | 0.96 | 0.96 | 0.96 | -0.02 (-2.04%) | 21,000 |
18 Jun 2004 | SGD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | +0.01 (+1.03%) | 20,000 |
17 Jun 2004 | SGD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | +0.005 (+0.52%) | 10,000 |
16 Jun 2004 | SGD | 0.965 | 0.965 | 0.965 | 0.965 | 0.965 | 0.0 (0.0%) | 0 |
15 Jun 2004 | SGD | 0.97 | 0.97 | 0.965 | 0.965 | 0.965 | -0.02 (-2.03%) | 1,742,000 |
14 Jun 2004 | SGD | 0.99 | 0.995 | 0.985 | 0.985 | 0.985 | -0.015 (-1.50%) | 110,000 |
11 Jun 2004 | SGD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
10 Jun 2004 | SGD | 0.96 | 1 | 0.955 | 1 | 1 | +0.015 (+1.52%) | 13,000 |
9 Jun 2004 | SGD | 0.98 | 0.985 | 0.98 | 0.985 | 0.985 | -0.005 (-0.51%) | 12,000 |
8 Jun 2004 | SGD | 0.99 | 0.995 | 0.99 | 0.99 | 0.99 | -0.005 (-0.50%) | 91,000 |
7 Jun 2004 | SGD | 1.01 | 1.01 | 0.995 | 0.995 | 0.995 | +0.08 (+8.74%) | 160,000 |
4 Jun 2004 | SGD | 0.915 | 0.915 | 0.915 | 0.915 | 0.915 | -0.015 (-1.61%) | 6,000 |
3 Jun 2004 | SGD | 0.95 | 0.95 | 0.93 | 0.93 | 0.93 | -0.04 (-4.12%) | 20,000 |
1 Jun 2004 | SGD | 0.985 | 0.99 | 0.97 | 0.97 | 0.97 | -0.01 (-1.02%) | 112,000 |
31 May 2004 | SGD | 0.985 | 0.985 | 0.975 | 0.98 | 0.98 | -0.005 (-0.51%) | 70,000 |
28 May 2004 | SGD | 0.98 | 0.99 | 0.98 | 0.985 | 0.985 | +0.01 (+1.03%) | 121,000 |
27 May 2004 | SGD | 0.975 | 0.975 | 0.975 | 0.975 | 0.975 | -0.015 (-1.52%) | 3,000 |
26 May 2004 | SGD | 1.01 | 1.01 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 90,000 |
25 May 2004 | SGD | 0.98 | 1.02 | 0.98 | 0.99 | 0.99 | -0.01 (-1%) | 205,000 |
24 May 2004 | SGD | 0.94 | 1 | 0.935 | 1 | 1 | +0.06 (+6.38%) | 283,000 |
21 May 2004 | SGD | 0.92 | 0.95 | 0.92 | 0.94 | 0.94 | +0.025 (+2.73%) | 172,000 |
20 May 2004 | SGD | 0.925 | 0.925 | 0.9 | 0.915 | 0.915 | -0.015 (-1.61%) | 164,000 |
19 May 2004 | SGD | 0.865 | 0.93 | 0.865 | 0.93 | 0.93 | +0.06 (+6.90%) | 290,000 |
18 May 2004 | SGD | 0.86 | 0.88 | 0.86 | 0.87 | 0.87 | -0.01 (-1.14%) | 106,000 |