Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2004 | SGD | 1.09 | 1.1 | 1.08 | 1.09 | 1.09 | 0.0 (0.0%) | 253,000 |
20 Apr 2004 | SGD | 1.11 | 1.11 | 1.08 | 1.09 | 1.09 | -0.02 (-1.80%) | 573,000 |
19 Apr 2004 | SGD | 1.15 | 1.15 | 1.1 | 1.11 | 1.11 | -0.02 (-1.77%) | 557,000 |
16 Apr 2004 | SGD | 1.13 | 1.16 | 1.12 | 1.13 | 1.13 | 0.0 (0.0%) | 546,000 |
15 Apr 2004 | SGD | 1.17 | 1.17 | 1.1 | 1.13 | 1.13 | -0.03 (-2.59%) | 1,262,000 |
14 Apr 2004 | SGD | 1.19 | 1.2 | 1.16 | 1.16 | 1.16 | -0.03 (-2.52%) | 380,000 |
13 Apr 2004 | SGD | 1.28 | 1.28 | 1.19 | 1.19 | 1.19 | -0.07 (-5.56%) | 1,940,000 |
12 Apr 2004 | SGD | 1.25 | 1.27 | 1.25 | 1.26 | 1.26 | +0.03 (+2.44%) | 926,000 |
8 Apr 2004 | SGD | 1.23 | 1.23 | 1.22 | 1.23 | 1.23 | 0.0 (0.0%) | 290,000 |
7 Apr 2004 | SGD | 1.24 | 1.24 | 1.22 | 1.23 | 1.23 | -0.02 (-1.60%) | 1,001,000 |
6 Apr 2004 | SGD | 1.3 | 1.34 | 1.24 | 1.25 | 1.25 | -0.03 (-2.34%) | 3,768,000 |
5 Apr 2004 | SGD | 1.21 | 1.3 | 1.2 | 1.28 | 1.28 | +0.08 (+6.67%) | 2,778,000 |
2 Apr 2004 | SGD | 1.11 | 1.2 | 1.11 | 1.2 | 1.2 | +0.09 (+8.11%) | 356,000 |
1 Apr 2004 | SGD | 1.12 | 1.12 | 1.11 | 1.11 | 1.11 | -0.02 (-1.77%) | 56,000 |
31 Mar 2004 | SGD | 1.15 | 1.16 | 1.12 | 1.13 | 1.13 | -0.01 (-0.88%) | 381,000 |
30 Mar 2004 | SGD | 1.07 | 1.15 | 1.07 | 1.14 | 1.14 | +0.07 (+6.54%) | 409,000 |
29 Mar 2004 | SGD | 1.06 | 1.07 | 1.06 | 1.07 | 1.07 | 0.0 (0.0%) | 54,000 |
26 Mar 2004 | SGD | 1.08 | 1.08 | 1.07 | 1.07 | 1.07 | -0.01 (-0.93%) | 65,000 |
25 Mar 2004 | SGD | 1.08 | 1.08 | 1.07 | 1.08 | 1.08 | -0.01 (-0.92%) | 109,000 |
24 Mar 2004 | SGD | 1.1 | 1.1 | 1.08 | 1.09 | 1.09 | -0.01 (-0.91%) | 146,000 |
23 Mar 2004 | SGD | 1.07 | 1.1 | 1.07 | 1.1 | 1.1 | +0.02 (+1.85%) | 227,000 |
22 Mar 2004 | SGD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 142,000 |
19 Mar 2004 | SGD | 1.09 | 1.09 | 1.07 | 1.08 | 1.08 | -0.01 (-0.92%) | 388,000 |
18 Mar 2004 | SGD | 1.11 | 1.11 | 1.09 | 1.09 | 1.09 | -0.03 (-2.68%) | 468,000 |
17 Mar 2004 | SGD | 1.14 | 1.15 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 790,000 |
16 Mar 2004 | SGD | 1.08 | 1.12 | 1.05 | 1.12 | 1.12 | +0.03 (+2.75%) | 1,253,000 |
15 Mar 2004 | SGD | 1.12 | 1.13 | 1.09 | 1.09 | 1.09 | -0.02 (-1.80%) | 338,000 |
12 Mar 2004 | SGD | 1.09 | 1.11 | 1.09 | 1.11 | 1.11 | -0.01 (-0.89%) | 209,000 |
11 Mar 2004 | SGD | 1.14 | 1.14 | 1.1 | 1.12 | 1.12 | -0.03 (-2.61%) | 343,000 |
10 Mar 2004 | SGD | 1.14 | 1.15 | 1.13 | 1.15 | 1.15 | +0.01 (+0.88%) | 251,000 |