Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2003 | SGD | 0.9 | 0.905 | 0.885 | 0.885 | 0.885 | +0.01 (+1.14%) | 344,000 |
8 Dec 2003 | SGD | 0.905 | 0.905 | 0.875 | 0.875 | 0.875 | -0.035 (-3.85%) | 492,000 |
5 Dec 2003 | SGD | 0.935 | 0.935 | 0.905 | 0.91 | 0.91 | -0.025 (-2.67%) | 338,000 |
4 Dec 2003 | SGD | 0.945 | 0.945 | 0.93 | 0.935 | 0.935 | -0.01 (-1.06%) | 381,000 |
3 Dec 2003 | SGD | 0.94 | 0.955 | 0.94 | 0.945 | 0.945 | +0.01 (+1.07%) | 379,000 |
2 Dec 2003 | SGD | 0.975 | 0.975 | 0.935 | 0.935 | 0.935 | -0.025 (-2.60%) | 617,000 |
1 Dec 2003 | SGD | 0.955 | 0.975 | 0.935 | 0.96 | 0.96 | +0.005 (+0.52%) | 549,000 |
28 Nov 2003 | SGD | 0.9 | 0.965 | 0.9 | 0.955 | 0.955 | +0.055 (+6.11%) | 1,916,000 |
27 Nov 2003 | SGD | 0.905 | 0.925 | 0.895 | 0.9 | 0.9 | 0.0 (0.0%) | 717,000 |
26 Nov 2003 | SGD | 0.87 | 0.9 | 0.87 | 0.9 | 0.9 | +0.05 (+5.88%) | 858,000 |
24 Nov 2003 | SGD | 0.9 | 0.9 | 0.84 | 0.85 | 0.85 | -0.05 (-5.56%) | 747,000 |
21 Nov 2003 | SGD | 0.9 | 0.925 | 0.88 | 0.9 | 0.9 | -0.035 (-3.74%) | 783,000 |
20 Nov 2003 | SGD | 0.995 | 1 | 0.93 | 0.935 | 0.935 | -0.055 (-5.56%) | 551,000 |
19 Nov 2003 | SGD | 1.03 | 1.03 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 1,057,000 |
18 Nov 2003 | SGD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
17 Nov 2003 | SGD | 0.97 | 1.04 | 0.955 | 0.99 | 0.99 | +0.02 (+2.06%) | 1,397,000 |
14 Nov 2003 | SGD | 0.99 | 1.01 | 0.955 | 0.97 | 0.97 | -0.03 (-3%) | 471,000 |
13 Nov 2003 | SGD | 0.905 | 1.02 | 0.9 | 1 | 1 | +0.1 (+11.11%) | 2,620,000 |
12 Nov 2003 | SGD | 0.9 | 0.915 | 0.855 | 0.9 | 0.9 | +0.005 (+0.56%) | 1,196,000 |
11 Nov 2003 | SGD | 0.96 | 0.96 | 0.86 | 0.895 | 0.895 | -0.065 (-6.77%) | 957,000 |
10 Nov 2003 | SGD | 1 | 1.01 | 0.96 | 0.96 | 0.96 | -0.04 (-4%) | 799,000 |
7 Nov 2003 | SGD | 1 | 1.01 | 0.995 | 1 | 1 | +0.01 (+1.01%) | 379,000 |
6 Nov 2003 | SGD | 1.01 | 1.01 | 0.985 | 0.99 | 0.99 | -0.02 (-1.98%) | 646,000 |
5 Nov 2003 | SGD | 1.01 | 1.02 | 0.985 | 1.01 | 1.01 | +0.01 (+1%) | 501,000 |
4 Nov 2003 | SGD | 1.02 | 1.03 | 0.995 | 1 | 1 | +0.005 (+0.50%) | 749,000 |
3 Nov 2003 | SGD | 0.99 | 1.02 | 0.99 | 0.995 | 0.995 | +0.02 (+2.05%) | 1,097,000 |
31 Oct 2003 | SGD | 0.98 | 1.04 | 0.975 | 0.975 | 0.975 | +0.005 (+0.52%) | 729,000 |
30 Oct 2003 | SGD | 1.02 | 1.02 | 0.9 | 0.97 | 0.97 | -0.05 (-4.90%) | 966,000 |
29 Oct 2003 | SGD | 1.06 | 1.07 | 1 | 1.02 | 1.02 | -0.02 (-1.92%) | 846,000 |
28 Oct 2003 | SGD | 1.07 | 1.07 | 1.03 | 1.04 | 1.04 | +0.01 (+0.97%) | 822,000 |