Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2003 | SGD | 1.15 | 1.17 | 1.14 | 1.15 | 1.15 | +0.01 (+0.88%) | 2,072,000 |
16 Oct 2003 | SGD | 1.16 | 1.18 | 1.14 | 1.14 | 1.14 | -0.02 (-1.72%) | 1,501,000 |
15 Oct 2003 | SGD | 1.13 | 1.18 | 1.12 | 1.16 | 1.16 | +0.04 (+3.57%) | 3,362,000 |
14 Oct 2003 | SGD | 1.14 | 1.14 | 1.11 | 1.12 | 1.12 | 0.0 (0.0%) | 982,000 |
13 Oct 2003 | SGD | 1.14 | 1.15 | 1.11 | 1.12 | 1.12 | -0.01 (-0.88%) | 1,922,000 |
10 Oct 2003 | SGD | 1.21 | 1.21 | 1.12 | 1.13 | 1.13 | -0.04 (-3.42%) | 4,174,000 |
9 Oct 2003 | SGD | 1.23 | 1.25 | 1.13 | 1.17 | 1.17 | -0.04 (-3.31%) | 5,551,000 |
8 Oct 2003 | SGD | 1.02 | 1.21 | 1.02 | 1.21 | 1.21 | +0.2 (+19.80%) | 5,391,000 |
7 Oct 2003 | SGD | 1.03 | 1.03 | 1.01 | 1.01 | 1.01 | -0.02 (-1.94%) | 873,000 |
6 Oct 2003 | SGD | 1.03 | 1.04 | 1.01 | 1.03 | 1.03 | +0.02 (+1.98%) | 629,000 |
3 Oct 2003 | SGD | 1.01 | 1.04 | 1.01 | 1.01 | 1.01 | +0.01 (+1%) | 1,099,000 |
2 Oct 2003 | SGD | 1.04 | 1.04 | 1 | 1 | 1 | -0.01 (-0.99%) | 1,027,000 |
1 Oct 2003 | SGD | 1.04 | 1.05 | 1.01 | 1.01 | 1.01 | -0.02 (-1.94%) | 722,000 |
30 Sep 2003 | SGD | 1.06 | 1.07 | 1.03 | 1.03 | 1.03 | -0.01 (-0.96%) | 1,080,000 |
29 Sep 2003 | SGD | 0.99 | 1.05 | 0.99 | 1.04 | 1.04 | +0.055 (+5.58%) | 1,127,000 |
26 Sep 2003 | SGD | 1.01 | 1.03 | 0.975 | 0.985 | 0.985 | -0.025 (-2.48%) | 974,000 |
25 Sep 2003 | SGD | 1 | 1.07 | 1 | 1.01 | 1.01 | -0.01 (-0.98%) | 1,549,000 |
24 Sep 2003 | SGD | 1.03 | 1.18 | 0.99 | 1.02 | 1.02 | -0.03 (-2.86%) | 4,649,000 |
23 Sep 2003 | SGD | 0.88 | 1.05 | 0.88 | 1.05 | 1.05 | +0.17 (+19.32%) | 5,606,000 |
22 Sep 2003 | SGD | 0.815 | 0.9 | 0.815 | 0.88 | 0.88 | +0.065 (+7.98%) | 5,298,000 |
19 Sep 2003 | SGD | 0.83 | 0.845 | 0.815 | 0.815 | 0.815 | -0.005 (-0.61%) | 1,757,000 |
18 Sep 2003 | SGD | 0.83 | 0.835 | 0.82 | 0.82 | 0.82 | -0.005 (-0.61%) | 870,000 |
17 Sep 2003 | SGD | 0.83 | 0.855 | 0.815 | 0.825 | 0.825 | +0.005 (+0.61%) | 3,035,000 |
16 Sep 2003 | SGD | 0.83 | 0.835 | 0.815 | 0.82 | 0.82 | -0.01 (-1.20%) | 910,000 |
15 Sep 2003 | SGD | 0.835 | 0.85 | 0.825 | 0.83 | 0.83 | +0.01 (+1.22%) | 1,246,000 |
12 Sep 2003 | SGD | 0.82 | 0.86 | 0.81 | 0.82 | 0.82 | +0.01 (+1.23%) | 5,518,000 |
11 Sep 2003 | SGD | 0.715 | 0.815 | 0.715 | 0.81 | 0.81 | +0.095 (+13.29%) | 11,178,000 |
10 Sep 2003 | SGD | 0.7 | 0.73 | 0.7 | 0.715 | 0.715 | +0.03 (+4.38%) | 5,426,000 |
9 Sep 2003 | SGD | 0.75 | 0.75 | 0.67 | 0.685 | 0.685 | -0.055 (-7.43%) | 4,628,000 |
8 Sep 2003 | SGD | 0.72 | 0.77 | 0.705 | 0.74 | 0.74 | +0.02 (+2.78%) | 5,064,000 |