Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Sep 2003 | SGD | 0.685 | 0.745 | 0.675 | 0.72 | 0.72 | +0.045 (+6.67%) | 12,603,000 |
4 Sep 2003 | SGD | 0.58 | 0.68 | 0.575 | 0.675 | 0.675 | +0.1 (+17.39%) | 21,452,000 |
3 Sep 2003 | SGD | 0.565 | 0.58 | 0.555 | 0.575 | 0.575 | +0.025 (+4.55%) | 3,119,000 |
2 Sep 2003 | SGD | 0.515 | 0.555 | 0.515 | 0.55 | 0.55 | +0.04 (+7.84%) | 3,869,000 |
1 Sep 2003 | SGD | 0.485 | 0.52 | 0.485 | 0.51 | 0.51 | +0.035 (+7.37%) | 4,087,000 |
29 Aug 2003 | SGD | 0.475 | 0.485 | 0.46 | 0.475 | 0.475 | +0.015 (+3.26%) | 1,609,000 |
28 Aug 2003 | SGD | 0.48 | 0.495 | 0.46 | 0.46 | 0.46 | -0.015 (-3.16%) | 2,603,000 |
27 Aug 2003 | SGD | 0.505 | 0.51 | 0.47 | 0.475 | 0.475 | -0.025 (-5%) | 2,518,000 |
26 Aug 2003 | SGD | 0.505 | 0.515 | 0.49 | 0.5 | 0.5 | -0.005 (-0.99%) | 2,880,000 |
25 Aug 2003 | SGD | 0.525 | 0.53 | 0.505 | 0.505 | 0.505 | -0.02 (-3.81%) | 2,698,000 |
22 Aug 2003 | SGD | 0.54 | 0.54 | 0.52 | 0.525 | 0.525 | -0.015 (-2.78%) | 1,597,000 |
21 Aug 2003 | SGD | 0.535 | 0.555 | 0.525 | 0.54 | 0.54 | +0.01 (+1.89%) | 5,207,000 |
20 Aug 2003 | SGD | 0.545 | 0.56 | 0.52 | 0.53 | 0.53 | -0.015 (-2.75%) | 3,794,000 |
19 Aug 2003 | SGD | 0.59 | 0.59 | 0.545 | 0.545 | 0.545 | -0.035 (-6.03%) | 3,124,000 |
18 Aug 2003 | SGD | 0.575 | 0.595 | 0.575 | 0.58 | 0.58 | 0.0 (0.0%) | 2,293,000 |
15 Aug 2003 | SGD | 0.59 | 0.595 | 0.57 | 0.58 | 0.58 | -0.02 (-3.33%) | 4,857,000 |
14 Aug 2003 | SGD | 0.595 | 0.615 | 0.59 | 0.6 | 0.6 | 0.0 (0.0%) | 10,599,000 |
13 Aug 2003 | SGD | 0.56 | 0.605 | 0.56 | 0.6 | 0.6 | +0.04 (+7.14%) | 24,967,000 |
12 Aug 2003 | SGD | 0.58 | 0.58 | 0.555 | 0.56 | 0.56 | -0.01 (-1.75%) | 10,449,000 |
11 Aug 2003 | SGD | 0.53 | 0.57 | 0.525 | 0.57 | 0.57 | +0.04 (+7.55%) | 29,770,000 |
8 Aug 2003 | SGD | 0.47 | 0.535 | 0.46 | 0.53 | 0.53 | 0.0 (0.0%) | 130,654,000 |