11 Followers SGX:5DO - Sakae (SGD 0.05) SAKAE HOLDINGS LTD.
Sector: Consumer Services, Industry: Restaurants
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close Day Change Volume
7 Aug 2020 SGD 0.05 0.05 0.05 0.05 0.0 (0.0%) 0
6 Aug 2020 SGD 0.05 0.05 0.05 0.05 0.0 (0.0%) 0
5 Aug 2020 SGD 0.05 0.05 0.05 0.05 0.0 (0.0%) 0
4 Aug 2020 SGD 0.05 0.05 0.05 0.05 0.0 (0.0%) 0
3 Aug 2020 SGD 0.05 0.05 0.05 0.05 0.0 (0.0%) 0
30 Jul 2020 SGD 0.05 0.05 0.05 0.05 0.0 (0.0%) 0
29 Jul 2020 SGD 0.05 0.05 0.05 0.05 0.0 (0.0%) 0
28 Jul 2020 SGD 0.05 0.05 0.05 0.05 0.0 (0.0%) 0
27 Jul 2020 SGD 0.05 0.05 0.05 0.05 0.0 (0.0%) 0
24 Jul 2020 SGD 0.05 0.05 0.05 0.05 0.0 (0.0%) 0
23 Jul 2020 SGD 0.05 0.05 0.05 0.05 0.0 (0.0%) 0
22 Jul 2020 SGD 0.05 0.05 0.05 0.05 0.0 (0.0%) 0
21 Jul 2020 SGD 0.05 0.05 0.05 0.05 0.0 (0.0%) 0
20 Jul 2020 SGD 0.05 0.05 0.05 0.05 0.0 (0.0%) 0
17 Jul 2020 SGD 0.05 0.05 0.05 0.05 -0.005 (-9.09%) 2,000
16 Jul 2020 SGD 0.055 0.055 0.055 0.055 0.0 (0.0%) 2,000
15 Jul 2020 SGD 0.055 0.055 0.055 0.055 +0.005 (+10%) 10,000
14 Jul 2020 SGD 0.05 0.05 0.05 0.05 0.0 (0.0%) 0
13 Jul 2020 SGD 0.05 0.05 0.05 0.05 0.0 (0.0%) 0
9 Jul 2020 SGD 0.05 0.05 0.05 0.05 0.0 (0.0%) 0
8 Jul 2020 SGD 0.05 0.05 0.05 0.05 -0.005 (-9.09%) 40,000
7 Jul 2020 SGD 0.055 0.048 0.048 0.055 +0.005 (+10%) 35,000
6 Jul 2020 SGD 0.05 0.05 0.05 0.05 0.0 (0.0%) 0
3 Jul 2020 SGD 0.05 0.05 0.05 0.05 0.0 (0.0%) 0
2 Jul 2020 SGD 0.05 0.05 0.05 0.05 0.0 (0.0%) 0
1 Jul 2020 SGD 0.05 0.05 0.05 0.05 0.0 (0.0%) 0
30 Jun 2020 SGD 0.05 0.05 0.05 0.05 0.0 (0.0%) 0
29 Jun 2020 SGD 0.05 0.05 0.05 0.05 0.0 (0.0%) 0
26 Jun 2020 SGD 0.05 0.05 0.05 0.05 +0.005 (+11.11%) 12,000
25 Jun 2020 SGD 0.045 0.045 0.045 0.045 0.0 (0.0%) 0