12 Followers SGX:5DO - Sakae (SGD 0.1) SAKAE HOLDINGS LTD.
Sector: Consumer Services, Industry: Restaurants
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close Day Change Volume
19 Oct 2020 SGD 0.1 0.1 0.1 0.1 0.0 (0.0%) 0
16 Oct 2020 SGD 0.1 0.1 0.1 0.1 0.0 (0.0%) 0
15 Oct 2020 SGD 0.1 0.1 0.1 0.1 0.0 (0.0%) 0
14 Oct 2020 SGD 0.1 0.1 0.1 0.1 0.0 (0.0%) 0
13 Oct 2020 SGD 0.1 0.1 0.1 0.1 0.0 (0.0%) 0
12 Oct 2020 SGD 0.1 0.1 0.1 0.1 0.0 (0.0%) 0
9 Oct 2020 SGD 0.1 0.1 0.1 0.1 0.0 (0.0%) 0
8 Oct 2020 SGD 0.1 0.1 0.1 0.1 0.0 (0.0%) 0
7 Oct 2020 SGD 0.1 0.1 0.1 0.1 0.0 (0.0%) 0
6 Oct 2020 SGD 0.1 0.1 0.1 0.1 0.0 (0.0%) 0
5 Oct 2020 SGD 0.1 0.1 0.1 0.1 0.0 (0.0%) 0
2 Oct 2020 SGD 0.1 0.1 0.1 0.1 0.0 (0.0%) 0
1 Oct 2020 SGD 0.1 0.1 0.1 0.1 0.0 (0.0%) 0
30 Sep 2020 SGD 0.1 0.1 0.1 0.1 0.0 (0.0%) 0
29 Sep 2020 SGD 0.1 0.1 0.1 0.1 0.0 (0.0%) 0
28 Sep 2020 SGD 0.1 0.1 0.1 0.1 0.0 (0.0%) 0
25 Sep 2020 SGD 0.1 0.069 0.069 0.1 +0.040 (+66.67%) 162,100
24 Sep 2020 SGD 0.06 0.06 0.06 0.06 0.0 (0.0%) 0
23 Sep 2020 SGD 0.06 0.06 0.06 0.06 0.0 (0.0%) 0
22 Sep 2020 SGD 0.06 0.06 0.06 0.06 +0.015 (+33.33%) 50,000
21 Sep 2020 SGD 0.045 0.045 0.045 0.045 0.0 (0.0%) 22,500
18 Sep 2020 SGD 0.045 0.045 0.045 0.045 0.0 (0.0%) 0
17 Sep 2020 SGD 0.045 0.045 0.045 0.045 -0.007 (-13.46%) 43,000
16 Sep 2020 SGD 0.052 0.052 0.052 0.052 0.0 (0.0%) 0
15 Sep 2020 SGD 0.052 0.052 0.052 0.052 0.0 (0.0%) 0
14 Sep 2020 SGD 0.052 0.052 0.052 0.052 0.0 (0.0%) 0
11 Sep 2020 SGD 0.052 0.052 0.052 0.052 0.0 (0.0%) 0
10 Sep 2020 SGD 0.052 0.052 0.052 0.052 0.0 (0.0%) 0
9 Sep 2020 SGD 0.052 0.052 0.052 0.052 0.0 (0.0%) 0
8 Sep 2020 SGD 0.052 0.052 0.052 0.052 0.0 (0.0%) 0