Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2007 | SGD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | +0.01 (+2.56%) | 25,000 |
21 Mar 2007 | SGD | 0.39 | 0.395 | 0.39 | 0.39 | 0.39 | -0.005 (-1.27%) | 50,000 |
20 Mar 2007 | SGD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | +0.005 (+1.28%) | 86,000 |
19 Mar 2007 | SGD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
16 Mar 2007 | SGD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 55,000 |
15 Mar 2007 | SGD | 0.395 | 0.395 | 0.385 | 0.39 | 0.39 | -0.005 (-1.27%) | 30,000 |
14 Mar 2007 | SGD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 0 |
13 Mar 2007 | SGD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 50,000 |
12 Mar 2007 | SGD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | +0.005 (+1.28%) | 85,000 |
9 Mar 2007 | SGD | 0.385 | 0.39 | 0.385 | 0.39 | 0.39 | -0.005 (-1.27%) | 26,000 |
8 Mar 2007 | SGD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | +0.005 (+1.28%) | 20,000 |
7 Mar 2007 | SGD | 0.385 | 0.39 | 0.385 | 0.39 | 0.39 | +0.01 (+2.63%) | 256,000 |
6 Mar 2007 | SGD | 0.36 | 0.385 | 0.36 | 0.38 | 0.38 | +0.015 (+4.11%) | 80,000 |
5 Mar 2007 | SGD | 0.385 | 0.385 | 0.36 | 0.365 | 0.365 | -0.025 (-6.41%) | 370,000 |
2 Mar 2007 | SGD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | -0.005 (-1.27%) | 385,000 |
1 Mar 2007 | SGD | 0.4 | 0.4 | 0.39 | 0.395 | 0.395 | 0.0 (0.0%) | 195,000 |
28 Feb 2007 | SGD | 0.38 | 0.395 | 0.38 | 0.395 | 0.395 | -0.01 (-2.47%) | 165,000 |
27 Feb 2007 | SGD | 0.43 | 0.43 | 0.405 | 0.405 | 0.405 | -0.015 (-3.57%) | 288,000 |
26 Feb 2007 | SGD | 0.4 | 0.42 | 0.4 | 0.42 | 0.42 | +0.02 (+5%) | 695,000 |
23 Feb 2007 | SGD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 15,000 |
22 Feb 2007 | SGD | 0.4 | 0.405 | 0.395 | 0.4 | 0.4 | 0.0 (0.0%) | 1,506,000 |
21 Feb 2007 | SGD | 0.365 | 0.4 | 0.365 | 0.4 | 0.4 | +0.05 (+14.29%) | 1,982,000 |
16 Feb 2007 | SGD | 0.345 | 0.35 | 0.345 | 0.35 | 0.35 | -0.01 (-2.78%) | 100,000 |
15 Feb 2007 | SGD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
14 Feb 2007 | SGD | 0.355 | 0.36 | 0.355 | 0.36 | 0.36 | +0.02 (+5.88%) | 202,000 |
13 Feb 2007 | SGD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
12 Feb 2007 | SGD | 0.365 | 0.365 | 0.34 | 0.34 | 0.34 | -0.025 (-6.85%) | 132,000 |
9 Feb 2007 | SGD | 0.355 | 0.365 | 0.355 | 0.365 | 0.365 | +0.01 (+2.82%) | 229,000 |
8 Feb 2007 | SGD | 0.35 | 0.355 | 0.35 | 0.355 | 0.355 | 0.0 (0.0%) | 50,000 |
7 Feb 2007 | SGD | 0.355 | 0.365 | 0.35 | 0.355 | 0.355 | +0.005 (+1.43%) | 349,000 |