Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2007 | SGD | 0.34 | 0.34 | 0.33 | 0.33 | 0.33 | -0.01 (-2.94%) | 8,000 |
14 Nov 2007 | SGD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 6,000 |
13 Nov 2007 | SGD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
12 Nov 2007 | SGD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
9 Nov 2007 | SGD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 49,000 |
7 Nov 2007 | SGD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
6 Nov 2007 | SGD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
5 Nov 2007 | SGD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
2 Nov 2007 | SGD | 0.34 | 0.345 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 109,000 |
1 Nov 2007 | SGD | 0.345 | 0.345 | 0.34 | 0.34 | 0.34 | -0.005 (-1.45%) | 22,000 |
31 Oct 2007 | SGD | 0.345 | 0.345 | 0.34 | 0.345 | 0.345 | +0.005 (+1.47%) | 143,000 |
30 Oct 2007 | SGD | 0.345 | 0.345 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 215,000 |
29 Oct 2007 | SGD | 0.35 | 0.35 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 185,000 |
26 Oct 2007 | SGD | 0.345 | 0.345 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 225,000 |
25 Oct 2007 | SGD | 0.35 | 0.35 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 244,000 |
24 Oct 2007 | SGD | 0.35 | 0.35 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 150,000 |
23 Oct 2007 | SGD | 0.345 | 0.345 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 140,000 |
22 Oct 2007 | SGD | 0.345 | 0.345 | 0.335 | 0.34 | 0.34 | 0.0 (0.0%) | 224,000 |
19 Oct 2007 | SGD | 0.35 | 0.35 | 0.34 | 0.34 | 0.34 | -0.01 (-2.86%) | 204,000 |
18 Oct 2007 | SGD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | +0.01 (+2.94%) | 100,000 |
17 Oct 2007 | SGD | 0.345 | 0.345 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 160,000 |
16 Oct 2007 | SGD | 0.35 | 0.35 | 0.34 | 0.34 | 0.34 | -0.005 (-1.45%) | 405,000 |
15 Oct 2007 | SGD | 0.345 | 0.345 | 0.34 | 0.345 | 0.345 | +0.005 (+1.47%) | 172,000 |
12 Oct 2007 | SGD | 0.345 | 0.345 | 0.34 | 0.34 | 0.34 | -0.005 (-1.45%) | 202,000 |
11 Oct 2007 | SGD | 0.35 | 0.35 | 0.34 | 0.345 | 0.345 | +0.005 (+1.47%) | 275,000 |
10 Oct 2007 | SGD | 0.35 | 0.35 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 133,000 |
9 Oct 2007 | SGD | 0.35 | 0.35 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 190,000 |
8 Oct 2007 | SGD | 0.35 | 0.35 | 0.34 | 0.34 | 0.34 | -0.01 (-2.86%) | 190,000 |
5 Oct 2007 | SGD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | +0.01 (+2.94%) | 102,000 |
4 Oct 2007 | SGD | 0.35 | 0.35 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 115,000 |