Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Sep 2007 | SGD | 0.35 | 0.35 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 140,000 |
17 Sep 2007 | SGD | 0.355 | 0.355 | 0.335 | 0.34 | 0.34 | -0.015 (-4.23%) | 211,000 |
14 Sep 2007 | SGD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | +0.015 (+4.41%) | 20,000 |
13 Sep 2007 | SGD | 0.35 | 0.355 | 0.34 | 0.34 | 0.34 | +0.005 (+1.49%) | 64,000 |
12 Sep 2007 | SGD | 0.335 | 0.335 | 0.33 | 0.335 | 0.335 | +0.015 (+4.69%) | 94,000 |
11 Sep 2007 | SGD | 0.33 | 0.33 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 85,000 |
10 Sep 2007 | SGD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 27,000 |
7 Sep 2007 | SGD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | +0.005 (+1.59%) | 62,000 |
6 Sep 2007 | SGD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 0 |
5 Sep 2007 | SGD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | -0.005 (-1.56%) | 100,000 |
4 Sep 2007 | SGD | 0.31 | 0.32 | 0.31 | 0.32 | 0.32 | +0.01 (+3.23%) | 10,000 |
3 Sep 2007 | SGD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 50,000 |
31 Aug 2007 | SGD | 0.31 | 0.32 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 715,000 |
30 Aug 2007 | SGD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 110,000 |
29 Aug 2007 | SGD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
28 Aug 2007 | SGD | 0.31 | 0.315 | 0.31 | 0.31 | 0.31 | -0.005 (-1.59%) | 75,000 |
27 Aug 2007 | SGD | 0.33 | 0.33 | 0.31 | 0.315 | 0.315 | +0.005 (+1.61%) | 161,000 |
24 Aug 2007 | SGD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 10,000 |
23 Aug 2007 | SGD | 0.31 | 0.31 | 0.305 | 0.31 | 0.31 | +0.01 (+3.33%) | 350,000 |
22 Aug 2007 | SGD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 30,000 |
21 Aug 2007 | SGD | 0.305 | 0.305 | 0.3 | 0.3 | 0.3 | +0.005 (+1.69%) | 9,000 |
20 Aug 2007 | SGD | 0.305 | 0.305 | 0.295 | 0.295 | 0.295 | +0.01 (+3.51%) | 376,000 |
17 Aug 2007 | SGD | 0.305 | 0.305 | 0.28 | 0.285 | 0.285 | -0.01 (-3.39%) | 518,000 |
16 Aug 2007 | SGD | 0.3 | 0.3 | 0.29 | 0.295 | 0.295 | -0.005 (-1.67%) | 478,000 |
15 Aug 2007 | SGD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 186,000 |
14 Aug 2007 | SGD | 0.3 | 0.3 | 0.29 | 0.3 | 0.3 | 0.0 (0.0%) | 215,000 |
13 Aug 2007 | SGD | 0.3 | 0.3 | 0.28 | 0.3 | 0.3 | -0.01 (-3.23%) | 258,000 |
10 Aug 2007 | SGD | 0.32 | 0.32 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 65,000 |
8 Aug 2007 | SGD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -0.01 (-3.13%) | 61,000 |
7 Aug 2007 | SGD | 0.32 | 0.32 | 0.315 | 0.32 | 0.32 | +0.005 (+1.59%) | 340,000 |