Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2007 | SGD | 0.39 | 0.39 | 0.385 | 0.385 | 0.385 | -0.005 (-1.28%) | 36,000 |
10 May 2007 | SGD | 0.38 | 0.39 | 0.38 | 0.39 | 0.39 | 0.0 (0.0%) | 84,000 |
9 May 2007 | SGD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
8 May 2007 | SGD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | +0.01 (+2.63%) | 200,000 |
7 May 2007 | SGD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -0.005 (-1.30%) | 45,000 |
4 May 2007 | SGD | 0.39 | 0.39 | 0.38 | 0.385 | 0.385 | -0.005 (-1.28%) | 131,000 |
3 May 2007 | SGD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 47,000 |
2 May 2007 | SGD | 0.395 | 0.395 | 0.39 | 0.39 | 0.39 | -0.005 (-1.27%) | 27,000 |
30 Apr 2007 | SGD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 0 |
27 Apr 2007 | SGD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 204,000 |
26 Apr 2007 | SGD | 0.4 | 0.4 | 0.395 | 0.395 | 0.395 | -0.005 (-1.25%) | 67,000 |
25 Apr 2007 | SGD | 0.4 | 0.4 | 0.39 | 0.4 | 0.4 | -0.01 (-2.44%) | 215,000 |
24 Apr 2007 | SGD | 0.41 | 0.415 | 0.41 | 0.41 | 0.41 | -0.005 (-1.20%) | 130,000 |
23 Apr 2007 | SGD | 0.42 | 0.42 | 0.4 | 0.415 | 0.415 | +0.005 (+1.22%) | 125,000 |
20 Apr 2007 | SGD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
19 Apr 2007 | SGD | 0.42 | 0.425 | 0.4 | 0.41 | 0.41 | -0.055 (-11.83%) | 882,000 |
18 Apr 2007 | SGD | 0.46 | 0.465 | 0.46 | 0.465 | 0.465 | +0.01 (+2.20%) | 244,000 |
17 Apr 2007 | SGD | 0.465 | 0.465 | 0.455 | 0.455 | 0.455 | -0.01 (-2.15%) | 211,000 |
16 Apr 2007 | SGD | 0.46 | 0.465 | 0.46 | 0.465 | 0.465 | +0.005 (+1.09%) | 450,000 |
13 Apr 2007 | SGD | 0.445 | 0.46 | 0.445 | 0.46 | 0.46 | +0.015 (+3.37%) | 281,000 |
12 Apr 2007 | SGD | 0.42 | 0.45 | 0.42 | 0.445 | 0.445 | +0.025 (+5.95%) | 588,000 |
11 Apr 2007 | SGD | 0.425 | 0.425 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 260,000 |
10 Apr 2007 | SGD | 0.42 | 0.42 | 0.415 | 0.42 | 0.42 | +0.005 (+1.20%) | 125,000 |
9 Apr 2007 | SGD | 0.41 | 0.425 | 0.41 | 0.415 | 0.415 | +0.015 (+3.75%) | 838,000 |
5 Apr 2007 | SGD | 0.4 | 0.4 | 0.395 | 0.4 | 0.4 | 0.0 (0.0%) | 134,000 |
4 Apr 2007 | SGD | 0.41 | 0.41 | 0.4 | 0.4 | 0.4 | -0.01 (-2.44%) | 230,000 |
3 Apr 2007 | SGD | 0.415 | 0.415 | 0.41 | 0.41 | 0.41 | -0.005 (-1.20%) | 170,000 |
2 Apr 2007 | SGD | 0.41 | 0.415 | 0.41 | 0.415 | 0.415 | +0.01 (+2.47%) | 111,000 |
30 Mar 2007 | SGD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | +0.005 (+1.25%) | 130,000 |
29 Mar 2007 | SGD | 0.405 | 0.405 | 0.4 | 0.4 | 0.4 | -0.01 (-2.44%) | 80,000 |