Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2007 | SGD | 0.355 | 0.36 | 0.355 | 0.36 | 0.36 | +0.02 (+5.88%) | 202,000 |
13 Feb 2007 | SGD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
12 Feb 2007 | SGD | 0.365 | 0.365 | 0.34 | 0.34 | 0.34 | -0.025 (-6.85%) | 132,000 |
9 Feb 2007 | SGD | 0.355 | 0.365 | 0.355 | 0.365 | 0.365 | +0.01 (+2.82%) | 229,000 |
8 Feb 2007 | SGD | 0.35 | 0.355 | 0.35 | 0.355 | 0.355 | 0.0 (0.0%) | 50,000 |
7 Feb 2007 | SGD | 0.355 | 0.365 | 0.35 | 0.355 | 0.355 | +0.005 (+1.43%) | 349,000 |
6 Feb 2007 | SGD | 0.355 | 0.355 | 0.345 | 0.35 | 0.35 | 0.0 (0.0%) | 455,000 |
5 Feb 2007 | SGD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -0.005 (-1.41%) | 106,000 |
2 Feb 2007 | SGD | 0.35 | 0.355 | 0.35 | 0.355 | 0.355 | +0.005 (+1.43%) | 174,000 |
1 Feb 2007 | SGD | 0.34 | 0.35 | 0.34 | 0.35 | 0.35 | +0.01 (+2.94%) | 177,000 |
31 Jan 2007 | SGD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -0.02 (-5.56%) | 30,000 |
30 Jan 2007 | SGD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
29 Jan 2007 | SGD | 0.355 | 0.365 | 0.355 | 0.36 | 0.36 | 0.0 (0.0%) | 535,000 |
26 Jan 2007 | SGD | 0.36 | 0.36 | 0.355 | 0.36 | 0.36 | +0.01 (+2.86%) | 140,000 |
25 Jan 2007 | SGD | 0.36 | 0.36 | 0.35 | 0.35 | 0.35 | -0.01 (-2.78%) | 134,000 |
24 Jan 2007 | SGD | 0.35 | 0.36 | 0.35 | 0.36 | 0.36 | +0.005 (+1.41%) | 124,000 |
23 Jan 2007 | SGD | 0.36 | 0.365 | 0.355 | 0.355 | 0.355 | -0.005 (-1.39%) | 340,000 |
22 Jan 2007 | SGD | 0.35 | 0.36 | 0.335 | 0.36 | 0.36 | +0.015 (+4.35%) | 748,000 |
19 Jan 2007 | SGD | 0.34 | 0.345 | 0.34 | 0.345 | 0.345 | +0.01 (+2.99%) | 135,000 |
18 Jan 2007 | SGD | 0.34 | 0.34 | 0.335 | 0.335 | 0.335 | -0.015 (-4.29%) | 36,000 |
17 Jan 2007 | SGD | 0.345 | 0.35 | 0.335 | 0.35 | 0.35 | +0.015 (+4.48%) | 253,000 |
16 Jan 2007 | SGD | 0.35 | 0.35 | 0.335 | 0.335 | 0.335 | -0.02 (-5.63%) | 161,000 |
15 Jan 2007 | SGD | 0.34 | 0.355 | 0.34 | 0.355 | 0.355 | +0.015 (+4.41%) | 1,331,000 |
12 Jan 2007 | SGD | 0.335 | 0.345 | 0.335 | 0.34 | 0.34 | +0.005 (+1.49%) | 268,000 |
11 Jan 2007 | SGD | 0.335 | 0.335 | 0.33 | 0.335 | 0.335 | 0.0 (0.0%) | 266,000 |
10 Jan 2007 | SGD | 0.37 | 0.37 | 0.315 | 0.335 | 0.335 | -0.035 (-9.46%) | 1,417,000 |
9 Jan 2007 | SGD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
8 Jan 2007 | SGD | 0.355 | 0.38 | 0.355 | 0.37 | 0.37 | +0.035 (+10.45%) | 347,000 |
5 Jan 2007 | SGD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 0 |
4 Jan 2007 | SGD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 0 |