Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2004 | SGD | 0.25 | 0.27 | 0.25 | 0.27 | 0.1796 | +0.03 (+12.50%) | 20,000 |
9 Jun 2004 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.1597 | 0.0 (0.0%) | 20,000 |
8 Jun 2004 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.1597 | 0.0 (0.0%) | 0 |
7 Jun 2004 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.1597 | 0.0 (0.0%) | 0 |
4 Jun 2004 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.1597 | 0.0 (0.0%) | 0 |
3 Jun 2004 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.1597 | 0.0 (0.0%) | 0 |
1 Jun 2004 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.1597 | 0.0 (0.0%) | 0 |
31 May 2004 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.1597 | 0.0 (0.0%) | 0 |
28 May 2004 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.1597 | 0.0 (0.0%) | 0 |
27 May 2004 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.1597 | 0.0 (0.0%) | 0 |
26 May 2004 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.1597 | 0.0 (0.0%) | 0 |
25 May 2004 | SGD | 0.22 | 0.24 | 0.22 | 0.24 | 0.1597 | +0.02 (+9.09%) | 90,000 |
24 May 2004 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.1464 | 0.0 (0.0%) | 0 |
21 May 2004 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.1464 | 0.0 (0.0%) | 0 |
20 May 2004 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.1464 | 0.0 (0.0%) | 0 |
19 May 2004 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.1464 | 0.0 (0.0%) | 0 |
18 May 2004 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.1464 | 0.0 (0.0%) | 0 |
17 May 2004 | SGD | 0.23 | 0.23 | 0.22 | 0.22 | 0.1464 | -0.02 (-8.33%) | 50,000 |
14 May 2004 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.1597 | 0.0 (0.0%) | 200,000 |
13 May 2004 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.1597 | 0.0 (0.0%) | 35,000 |
12 May 2004 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.1597 | 0.0 (0.0%) | 0 |
11 May 2004 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.1597 | 0.0 (0.0%) | 50,000 |
10 May 2004 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.1597 | -0.01 (-4%) | 50,000 |
7 May 2004 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.1663 | -0.005 (-1.96%) | 45,000 |
6 May 2004 | SGD | 0.25 | 0.255 | 0.25 | 0.255 | 0.1697 | +0.005 (+2%) | 39,000 |
5 May 2004 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.1663 | -0.005 (-1.96%) | 6,000 |
4 May 2004 | SGD | 0.26 | 0.26 | 0.255 | 0.255 | 0.1697 | +0.01 (+4.08%) | 120,000 |
3 May 2004 | SGD | 0.25 | 0.25 | 0.245 | 0.245 | 0.163 | -0.01 (-3.92%) | 70,000 |
30 Apr 2004 | SGD | 0.255 | 0.255 | 0.25 | 0.255 | 0.1697 | -0.005 (-1.92%) | 260,000 |
29 Apr 2004 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.173 | 0.0 (0.0%) | 0 |