Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2004 | SGD | 0.285 | 0.285 | 0.285 | 0.285 | 0.1896 | 0.0 (0.0%) | 25,000 |
16 Apr 2004 | SGD | 0.285 | 0.285 | 0.275 | 0.285 | 0.1896 | +0.01 (+3.64%) | 150,000 |
15 Apr 2004 | SGD | 0.275 | 0.275 | 0.275 | 0.275 | 0.183 | 0.0 (0.0%) | 0 |
14 Apr 2004 | SGD | 0.28 | 0.28 | 0.275 | 0.275 | 0.183 | 0.0 (0.0%) | 59,000 |
13 Apr 2004 | SGD | 0.275 | 0.275 | 0.275 | 0.275 | 0.183 | 0.0 (0.0%) | 38,000 |
12 Apr 2004 | SGD | 0.28 | 0.28 | 0.275 | 0.275 | 0.183 | -0.005 (-1.79%) | 69,000 |
8 Apr 2004 | SGD | 0.275 | 0.28 | 0.275 | 0.28 | 0.1863 | +0.015 (+5.66%) | 60,000 |
7 Apr 2004 | SGD | 0.27 | 0.27 | 0.265 | 0.265 | 0.1763 | 0.0 (0.0%) | 100,000 |
6 Apr 2004 | SGD | 0.27 | 0.27 | 0.265 | 0.265 | 0.1763 | 0.0 (0.0%) | 30,000 |
5 Apr 2004 | SGD | 0.26 | 0.265 | 0.26 | 0.265 | 0.1763 | +0.005 (+1.92%) | 89,000 |
2 Apr 2004 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.173 | -0.01 (-3.70%) | 30,000 |
1 Apr 2004 | SGD | 0.265 | 0.27 | 0.26 | 0.27 | 0.1796 | -0.005 (-1.82%) | 41,000 |
31 Mar 2004 | SGD | 0.275 | 0.275 | 0.275 | 0.275 | 0.183 | +0.02 (+7.84%) | 5,000 |
30 Mar 2004 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.1697 | 0.0 (0.0%) | 10,000 |
29 Mar 2004 | SGD | 0.27 | 0.27 | 0.255 | 0.255 | 0.1697 | -0.02 (-7.27%) | 37,000 |
26 Mar 2004 | SGD | 0.275 | 0.275 | 0.275 | 0.275 | 0.183 | 0.0 (0.0%) | 0 |
25 Mar 2004 | SGD | 0.275 | 0.275 | 0.275 | 0.275 | 0.183 | +0.015 (+5.77%) | 20,000 |
24 Mar 2004 | SGD | 0.26 | 0.265 | 0.26 | 0.26 | 0.173 | +0.01 (+4%) | 70,000 |
23 Mar 2004 | SGD | 0.255 | 0.265 | 0.25 | 0.25 | 0.1663 | -0.005 (-1.96%) | 103,000 |
22 Mar 2004 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.1697 | 0.0 (0.0%) | 60,000 |
19 Mar 2004 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.1697 | 0.0 (0.0%) | 0 |
18 Mar 2004 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.1697 | +0.005 (+2%) | 20,000 |
17 Mar 2004 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.1663 | 0.0 (0.0%) | 0 |
16 Mar 2004 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.1663 | -0.005 (-1.96%) | 20,000 |
15 Mar 2004 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.1697 | 0.0 (0.0%) | 49,000 |
12 Mar 2004 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.1697 | 0.0 (0.0%) | 0 |
11 Mar 2004 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.1697 | -0.01 (-3.77%) | 44,000 |
10 Mar 2004 | SGD | 0.265 | 0.265 | 0.26 | 0.265 | 0.1763 | 0.0 (0.0%) | 225,000 |
9 Mar 2004 | SGD | 0.27 | 0.27 | 0.265 | 0.265 | 0.1763 | -0.005 (-1.85%) | 264,000 |
8 Mar 2004 | SGD | 0.27 | 0.27 | 0.27 | 0.27 | 0.1796 | 0.0 (0.0%) | 0 |