Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Feb 2004 | SGD | 0.31 | 0.345 | 0.31 | 0.325 | 0.2162 | +0.005 (+1.56%) | 525,000 |
30 Jan 2004 | SGD | 0.325 | 0.325 | 0.32 | 0.32 | 0.2129 | 0.0 (0.0%) | 77,000 |
29 Jan 2004 | SGD | 0.32 | 0.325 | 0.32 | 0.32 | 0.2129 | +0.005 (+1.59%) | 241,000 |
28 Jan 2004 | SGD | 0.32 | 0.32 | 0.315 | 0.315 | 0.2096 | -0.01 (-3.08%) | 155,000 |
27 Jan 2004 | SGD | 0.33 | 0.33 | 0.32 | 0.325 | 0.2162 | 0.0 (0.0%) | 427,000 |
26 Jan 2004 | SGD | 0.295 | 0.34 | 0.295 | 0.325 | 0.2162 | +0.035 (+12.07%) | 699,000 |
21 Jan 2004 | SGD | 0.29 | 0.295 | 0.29 | 0.29 | 0.1929 | +0.005 (+1.75%) | 417,000 |
20 Jan 2004 | SGD | 0.295 | 0.295 | 0.285 | 0.285 | 0.1896 | -0.01 (-3.39%) | 115,000 |
19 Jan 2004 | SGD | 0.295 | 0.295 | 0.295 | 0.295 | 0.1963 | 0.0 (0.0%) | 45,000 |
16 Jan 2004 | SGD | 0.295 | 0.3 | 0.29 | 0.295 | 0.1963 | 0.0 (0.0%) | 270,000 |
15 Jan 2004 | SGD | 0.3 | 0.3 | 0.295 | 0.295 | 0.1963 | -0.005 (-1.67%) | 110,000 |
14 Jan 2004 | SGD | 0.3 | 0.3 | 0.3 | 0.3 | 0.1996 | 0.0 (0.0%) | 253,000 |
13 Jan 2004 | SGD | 0.3 | 0.3 | 0.295 | 0.3 | 0.1996 | 0.0 (0.0%) | 175,000 |
12 Jan 2004 | SGD | 0.3 | 0.305 | 0.3 | 0.3 | 0.1996 | -0.01 (-3.23%) | 346,000 |
9 Jan 2004 | SGD | 0.31 | 0.315 | 0.31 | 0.31 | 0.2063 | 0.0 (0.0%) | 262,000 |
8 Jan 2004 | SGD | 0.31 | 0.31 | 0.31 | 0.31 | 0.2063 | 0.0 (0.0%) | 636,000 |
7 Jan 2004 | SGD | 0.315 | 0.315 | 0.31 | 0.31 | 0.2063 | -0.005 (-1.59%) | 125,000 |
6 Jan 2004 | SGD | 0.32 | 0.32 | 0.315 | 0.315 | 0.2096 | -0.005 (-1.56%) | 323,000 |
5 Jan 2004 | SGD | 0.32 | 0.32 | 0.31 | 0.32 | 0.2129 | +0.005 (+1.59%) | 623,000 |
2 Jan 2004 | SGD | 0.31 | 0.32 | 0.31 | 0.315 | 0.2096 | +0.01 (+3.28%) | 631,000 |
31 Dec 2003 | SGD | 0.305 | 0.31 | 0.305 | 0.305 | 0.2029 | 0.0 (0.0%) | 120,000 |
30 Dec 2003 | SGD | 0.305 | 0.31 | 0.305 | 0.305 | 0.2029 | +0.005 (+1.67%) | 440,000 |
29 Dec 2003 | SGD | 0.3 | 0.3 | 0.3 | 0.3 | 0.1996 | 0.0 (0.0%) | 220,000 |
26 Dec 2003 | SGD | 0.3 | 0.3 | 0.3 | 0.3 | 0.1996 | +0.005 (+1.69%) | 35,000 |
24 Dec 2003 | SGD | 0.295 | 0.295 | 0.295 | 0.295 | 0.1963 | 0.0 (0.0%) | 30,000 |
23 Dec 2003 | SGD | 0.295 | 0.295 | 0.295 | 0.295 | 0.1963 | -0.005 (-1.67%) | 30,000 |
22 Dec 2003 | SGD | 0.3 | 0.3 | 0.3 | 0.3 | 0.1996 | +0.005 (+1.69%) | 190,000 |
19 Dec 2003 | SGD | 0.295 | 0.3 | 0.295 | 0.295 | 0.1963 | +0.005 (+1.72%) | 157,000 |
18 Dec 2003 | SGD | 0.3 | 0.3 | 0.285 | 0.29 | 0.1929 | -0.015 (-4.92%) | 156,000 |
17 Dec 2003 | SGD | 0.305 | 0.31 | 0.3 | 0.305 | 0.2029 | -0.005 (-1.61%) | 103,000 |