Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2003 | SGD | 0.26 | 0.28 | 0.26 | 0.275 | 0.183 | +0.015 (+5.77%) | 4,059,000 |
10 Oct 2003 | SGD | 0.25 | 0.26 | 0.245 | 0.26 | 0.173 | +0.015 (+6.12%) | 966,000 |
9 Oct 2003 | SGD | 0.25 | 0.255 | 0.245 | 0.245 | 0.163 | -0.005 (-2%) | 741,000 |
8 Oct 2003 | SGD | 0.255 | 0.255 | 0.25 | 0.25 | 0.1663 | -0.005 (-1.96%) | 935,000 |
7 Oct 2003 | SGD | 0.26 | 0.26 | 0.25 | 0.255 | 0.1697 | -0.005 (-1.92%) | 570,000 |
6 Oct 2003 | SGD | 0.255 | 0.26 | 0.255 | 0.26 | 0.173 | +0.005 (+1.96%) | 2,035,000 |
3 Oct 2003 | SGD | 0.25 | 0.255 | 0.245 | 0.255 | 0.1697 | +0.005 (+2%) | 2,235,000 |
2 Oct 2003 | SGD | 0.235 | 0.26 | 0.235 | 0.25 | 0.1663 | +0.02 (+8.70%) | 7,494,000 |
1 Oct 2003 | SGD | 0.22 | 0.23 | 0.22 | 0.23 | 0.153 | +0.01 (+4.55%) | 679,000 |
30 Sep 2003 | SGD | 0.23 | 0.23 | 0.22 | 0.22 | 0.1464 | -0.005 (-2.22%) | 1,075,000 |
29 Sep 2003 | SGD | 0.23 | 0.23 | 0.225 | 0.225 | 0.1497 | -0.005 (-2.17%) | 274,000 |
26 Sep 2003 | SGD | 0.235 | 0.24 | 0.23 | 0.23 | 0.153 | -0.005 (-2.13%) | 571,000 |
25 Sep 2003 | SGD | 0.23 | 0.235 | 0.23 | 0.235 | 0.1564 | +0.005 (+2.17%) | 668,000 |
24 Sep 2003 | SGD | 0.245 | 0.245 | 0.23 | 0.23 | 0.153 | -0.01 (-4.17%) | 1,242,000 |
23 Sep 2003 | SGD | 0.22 | 0.25 | 0.22 | 0.24 | 0.1597 | +0.02 (+9.09%) | 4,554,000 |
22 Sep 2003 | SGD | 0.23 | 0.23 | 0.22 | 0.22 | 0.1464 | -0.01 (-4.35%) | 1,855,000 |
19 Sep 2003 | SGD | 0.245 | 0.245 | 0.23 | 0.23 | 0.153 | -0.01 (-4.17%) | 1,897,000 |
18 Sep 2003 | SGD | 0.245 | 0.245 | 0.24 | 0.24 | 0.1597 | 0.0 (0.0%) | 1,122,000 |
17 Sep 2003 | SGD | 0.25 | 0.25 | 0.24 | 0.24 | 0.1597 | -0.005 (-2.04%) | 2,083,000 |
16 Sep 2003 | SGD | 0.25 | 0.255 | 0.24 | 0.245 | 0.163 | -0.005 (-2%) | 2,642,000 |
15 Sep 2003 | SGD | 0.265 | 0.265 | 0.245 | 0.25 | 0.1663 | -0.01 (-3.85%) | 3,934,000 |
12 Sep 2003 | SGD | 0.28 | 0.28 | 0.26 | 0.26 | 0.173 | -0.015 (-5.45%) | 2,468,000 |
11 Sep 2003 | SGD | 0.265 | 0.275 | 0.26 | 0.275 | 0.183 | 0.0 (0.0%) | 2,024,000 |
10 Sep 2003 | SGD | 0.27 | 0.28 | 0.26 | 0.275 | 0.183 | +0.005 (+1.85%) | 3,345,000 |
9 Sep 2003 | SGD | 0.3 | 0.3 | 0.26 | 0.27 | 0.1796 | -0.035 (-11.48%) | 6,940,000 |
8 Sep 2003 | SGD | 0.28 | 0.31 | 0.27 | 0.305 | 0.2029 | 0.0 (0.0%) | 63,929,000 |