Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2023 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
10 Nov 2023 | SGD | 0.26 | 0.265 | 0.255 | 0.26 | 0.26 | 0.0 (0.0%) | 160,200 |
9 Nov 2023 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 40,000 |
8 Nov 2023 | SGD | 0.26 | 0.265 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 160,000 |
7 Nov 2023 | SGD | 0.255 | 0.265 | 0.255 | 0.26 | 0.26 | +0.005 (+1.96%) | 81,200 |
6 Nov 2023 | SGD | 0.255 | 0.26 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 108,600 |
3 Nov 2023 | SGD | 0.25 | 0.26 | 0.245 | 0.255 | 0.255 | +0.005 (+2%) | 470,000 |
2 Nov 2023 | SGD | 0.25 | 0.255 | 0.245 | 0.25 | 0.25 | 0.0 (0.0%) | 390,700 |
1 Nov 2023 | SGD | 0.24 | 0.25 | 0.235 | 0.25 | 0.25 | 0.0 (0.0%) | 609,600 |
31 Oct 2023 | SGD | 0.22 | 0.25 | 0.22 | 0.25 | 0.25 | +0.02 (+8.70%) | 2,888,900 |
30 Oct 2023 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 10,000 |
27 Oct 2023 | SGD | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | +0.005 (+2.22%) | 280,300 |
26 Oct 2023 | SGD | 0.225 | 0.235 | 0.215 | 0.225 | 0.225 | -0.005 (-2.17%) | 658,400 |
25 Oct 2023 | SGD | 0.23 | 0.24 | 0.23 | 0.23 | 0.23 | -0.01 (-4.17%) | 225,000 |
24 Oct 2023 | SGD | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | 0.0 (0.0%) | 140,600 |
23 Oct 2023 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 12,000 |
20 Oct 2023 | SGD | 0.235 | 0.24 | 0.235 | 0.24 | 0.24 | 0.0 (0.0%) | 196,300 |
19 Oct 2023 | SGD | 0.235 | 0.24 | 0.235 | 0.24 | 0.24 | -0.005 (-2.04%) | 271,300 |
18 Oct 2023 | SGD | 0.245 | 0.25 | 0.235 | 0.245 | 0.245 | +0.005 (+2.08%) | 615,300 |
17 Oct 2023 | SGD | 0.24 | 0.25 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 83,000 |
16 Oct 2023 | SGD | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | 0.0 (0.0%) | 238,700 |
13 Oct 2023 | SGD | 0.235 | 0.24 | 0.235 | 0.24 | 0.24 | 0.0 (0.0%) | 353,000 |
12 Oct 2023 | SGD | 0.24 | 0.245 | 0.24 | 0.24 | 0.24 | -0.005 (-2.04%) | 86,700 |
11 Oct 2023 | SGD | 0.24 | 0.245 | 0.235 | 0.245 | 0.245 | 0.0 (0.0%) | 207,800 |
10 Oct 2023 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | -0.005 (-2%) | 10,000 |
9 Oct 2023 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.005 (+2.04%) | 5,000 |
6 Oct 2023 | SGD | 0.245 | 0.25 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 385,400 |
5 Oct 2023 | SGD | 0.24 | 0.245 | 0.235 | 0.245 | 0.245 | -0.005 (-2%) | 246,300 |
4 Oct 2023 | SGD | 0.235 | 0.25 | 0.235 | 0.25 | 0.25 | 0.0 (0.0%) | 30,000 |
3 Oct 2023 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |