Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2010 | SGD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
14 Jun 2010 | SGD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | +0.01 (+3.85%) | 955,000 |
11 Jun 2010 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | +0.01 (+4%) | 482,000 |
10 Jun 2010 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
9 Jun 2010 | SGD | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -0.01 (-3.85%) | 1,150,000 |
8 Jun 2010 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.005 (-1.89%) | 75,000 |
7 Jun 2010 | SGD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | -0.005 (-1.85%) | 557,000 |
4 Jun 2010 | SGD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -0.005 (-1.82%) | 457,000 |
3 Jun 2010 | SGD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | -0.005 (-1.79%) | 498,000 |
2 Jun 2010 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | +0.015 (+5.66%) | 323,000 |
1 Jun 2010 | SGD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | -0.015 (-5.36%) | 1,000 |
31 May 2010 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 739,000 |
27 May 2010 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
26 May 2010 | SGD | 0.28 | 0.28 | 0.27 | 0.28 | 0.28 | 0.0 (0.0%) | 984,000 |
25 May 2010 | SGD | 0.26 | 0.28 | 0.26 | 0.28 | 0.28 | -0.005 (-1.75%) | 340,000 |
24 May 2010 | SGD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 0 |
21 May 2010 | SGD | 0.265 | 0.285 | 0.265 | 0.285 | 0.285 | 0.0 (0.0%) | 876,000 |
20 May 2010 | SGD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 80,000 |
19 May 2010 | SGD | 0.26 | 0.285 | 0.26 | 0.285 | 0.285 | 0.0 (0.0%) | 888,000 |
18 May 2010 | SGD | 0.285 | 0.285 | 0.28 | 0.285 | 0.285 | +0.01 (+3.64%) | 320,000 |
17 May 2010 | SGD | 0.28 | 0.28 | 0.275 | 0.275 | 0.275 | -0.025 (-8.33%) | 130,000 |
14 May 2010 | SGD | 0.295 | 0.3 | 0.295 | 0.3 | 0.3 | +0.005 (+1.69%) | 521,000 |
13 May 2010 | SGD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | -0.005 (-1.67%) | 40,000 |
12 May 2010 | SGD | 0.295 | 0.3 | 0.295 | 0.3 | 0.3 | 0.0 (0.0%) | 790,000 |
11 May 2010 | SGD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | +0.01 (+3.45%) | 494,000 |
10 May 2010 | SGD | 0.31 | 0.31 | 0.29 | 0.29 | 0.29 | -0.01 (-3.33%) | 436,000 |
7 May 2010 | SGD | 0.29 | 0.3 | 0.29 | 0.3 | 0.3 | +0.005 (+1.69%) | 615,000 |
6 May 2010 | SGD | 0.32 | 0.32 | 0.295 | 0.295 | 0.295 | -0.02 (-6.35%) | 145,000 |
5 May 2010 | SGD | 0.32 | 0.32 | 0.315 | 0.315 | 0.315 | -0.01 (-3.08%) | 290,000 |
4 May 2010 | SGD | 0.325 | 0.325 | 0.32 | 0.325 | 0.325 | +0.005 (+1.56%) | 597,000 |