Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2008 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | +0.05 (+58.82%) | 1,000 |
21 Nov 2008 | SGD | 0.08 | 0.13 | 0.08 | 0.085 | 0.085 | -0.075 (-46.88%) | 3,000 |
20 Nov 2008 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
19 Nov 2008 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
18 Nov 2008 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.03 (+23.08%) | 1,000 |
17 Nov 2008 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
14 Nov 2008 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
13 Nov 2008 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
12 Nov 2008 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.03 (-18.75%) | 2,000 |
11 Nov 2008 | SGD | 0.08 | 0.16 | 0.08 | 0.16 | 0.16 | 0.0 (0.0%) | 2,000 |
10 Nov 2008 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
7 Nov 2008 | SGD | 0.13 | 0.16 | 0.13 | 0.16 | 0.16 | -0.03 (-15.79%) | 26,000 |
6 Nov 2008 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
5 Nov 2008 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | +0.065 (+52%) | 1,000 |
4 Nov 2008 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
3 Nov 2008 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
31 Oct 2008 | SGD | 0.185 | 0.185 | 0.125 | 0.125 | 0.125 | -0.06 (-32.43%) | 80,000 |
30 Oct 2008 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
29 Oct 2008 | SGD | 0.135 | 0.185 | 0.135 | 0.185 | 0.185 | 0.0 (0.0%) | 3,000 |
28 Oct 2008 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
24 Oct 2008 | SGD | 0.1 | 0.185 | 0.1 | 0.185 | 0.185 | -0.005 (-2.63%) | 9,000 |
23 Oct 2008 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
22 Oct 2008 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
21 Oct 2008 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
20 Oct 2008 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 1,000 |
17 Oct 2008 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
16 Oct 2008 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
15 Oct 2008 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
14 Oct 2008 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
13 Oct 2008 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |