Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2008 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
23 Jan 2008 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | +0.045 (+22.50%) | 1,605,000 |
22 Jan 2008 | SGD | 0.25 | 0.25 | 0.2 | 0.2 | 0.2 | -0.05 (-20%) | 2,819,000 |
21 Jan 2008 | SGD | 0.25 | 0.255 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 326,000 |
18 Jan 2008 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.005 (+2.04%) | 236,000 |
17 Jan 2008 | SGD | 0.25 | 0.25 | 0.245 | 0.245 | 0.245 | -0.015 (-5.77%) | 264,000 |
16 Jan 2008 | SGD | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 | 0.0 (0.0%) | 175,000 |
15 Jan 2008 | SGD | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | -0.04 (-13.33%) | 101,000 |
14 Jan 2008 | SGD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
11 Jan 2008 | SGD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
10 Jan 2008 | SGD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
9 Jan 2008 | SGD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.005 (-1.64%) | 5,000 |
8 Jan 2008 | SGD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 0 |
7 Jan 2008 | SGD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | +0.04 (+15.09%) | 75,000 |
4 Jan 2008 | SGD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
3 Jan 2008 | SGD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
2 Jan 2008 | SGD | 0.27 | 0.27 | 0.265 | 0.265 | 0.265 | -0.025 (-8.62%) | 20,000 |
31 Dec 2007 | SGD | 0.265 | 0.29 | 0.265 | 0.29 | 0.29 | +0.02 (+7.41%) | 15,000 |
28 Dec 2007 | SGD | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | -0.015 (-5.26%) | 20,000 |
27 Dec 2007 | SGD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | -0.03 (-9.52%) | 20,000 |
26 Dec 2007 | SGD | 0.27 | 0.315 | 0.245 | 0.315 | 0.315 | +0.045 (+16.67%) | 180,000 |
24 Dec 2007 | SGD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -0.03 (-10.00%) | 5,000 |
21 Dec 2007 | SGD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
19 Dec 2007 | SGD | 0.27 | 0.3 | 0.27 | 0.3 | 0.3 | +0.03 (+11.11%) | 79,000 |
18 Dec 2007 | SGD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | +0.025 (+10.20%) | 1,000 |
17 Dec 2007 | SGD | 0.23 | 0.245 | 0.215 | 0.245 | 0.245 | -0.015 (-5.77%) | 86,000 |
14 Dec 2007 | SGD | 0.265 | 0.265 | 0.26 | 0.26 | 0.26 | -0.01 (-3.70%) | 8,000 |
13 Dec 2007 | SGD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
12 Dec 2007 | SGD | 0.3 | 0.31 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 101,000 |
11 Dec 2007 | SGD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -0.01 (-3.57%) | 20,000 |