Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2007 | SGD | 0.305 | 0.31 | 0.305 | 0.31 | 0.31 | +0.01 (+3.33%) | 11,000 |
13 Sep 2007 | SGD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
12 Sep 2007 | SGD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | +0.02 (+7.14%) | 45,000 |
11 Sep 2007 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
10 Sep 2007 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -0.03 (-9.68%) | 7,000 |
7 Sep 2007 | SGD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
6 Sep 2007 | SGD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
5 Sep 2007 | SGD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
4 Sep 2007 | SGD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
3 Sep 2007 | SGD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
31 Aug 2007 | SGD | 0.32 | 0.32 | 0.31 | 0.31 | 0.31 | -0.01 (-3.13%) | 150,000 |
30 Aug 2007 | SGD | 0.35 | 0.35 | 0.3 | 0.32 | 0.32 | +0.055 (+20.75%) | 540,000 |
29 Aug 2007 | SGD | 0.26 | 0.265 | 0.26 | 0.265 | 0.265 | -0.005 (-1.85%) | 22,000 |
28 Aug 2007 | SGD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | +0.01 (+3.85%) | 10,000 |
27 Aug 2007 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
24 Aug 2007 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
23 Aug 2007 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
22 Aug 2007 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
21 Aug 2007 | SGD | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | -0.02 (-7.14%) | 125,000 |
20 Aug 2007 | SGD | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | +0.02 (+7.69%) | 326,000 |
17 Aug 2007 | SGD | 0.27 | 0.27 | 0.255 | 0.26 | 0.26 | 0.0 (0.0%) | 140,000 |
16 Aug 2007 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.025 (-8.77%) | 20,000 |
15 Aug 2007 | SGD | 0.27 | 0.285 | 0.27 | 0.285 | 0.285 | -0.015 (-5%) | 638,000 |
14 Aug 2007 | SGD | 0.315 | 0.315 | 0.26 | 0.3 | 0.3 | -0.01 (-3.23%) | 3,664,000 |
13 Aug 2007 | SGD | 0.33 | 0.33 | 0.31 | 0.31 | 0.31 | -0.015 (-4.62%) | 264,000 |
10 Aug 2007 | SGD | 0.335 | 0.335 | 0.32 | 0.325 | 0.325 | -0.035 (-9.72%) | 210,000 |
8 Aug 2007 | SGD | 0.355 | 0.36 | 0.355 | 0.36 | 0.36 | +0.005 (+1.41%) | 55,000 |
7 Aug 2007 | SGD | 0.36 | 0.36 | 0.355 | 0.355 | 0.355 | -0.005 (-1.39%) | 55,000 |
6 Aug 2007 | SGD | 0.365 | 0.365 | 0.36 | 0.36 | 0.36 | -0.02 (-5.26%) | 100,000 |
3 Aug 2007 | SGD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |