Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 2007 | SGD | 0.37 | 0.38 | 0.37 | 0.38 | 0.38 | +0.01 (+2.70%) | 249,000 |
1 Aug 2007 | SGD | 0.41 | 0.41 | 0.37 | 0.37 | 0.37 | -0.04 (-9.76%) | 157,000 |
31 Jul 2007 | SGD | 0.42 | 0.42 | 0.405 | 0.41 | 0.41 | 0.0 (0.0%) | 60,000 |
30 Jul 2007 | SGD | 0.405 | 0.41 | 0.405 | 0.41 | 0.41 | +0.005 (+1.23%) | 75,000 |
27 Jul 2007 | SGD | 0.4 | 0.41 | 0.4 | 0.405 | 0.405 | -0.015 (-3.57%) | 385,000 |
26 Jul 2007 | SGD | 0.42 | 0.425 | 0.42 | 0.42 | 0.42 | +0.005 (+1.20%) | 150,000 |
25 Jul 2007 | SGD | 0.41 | 0.42 | 0.41 | 0.415 | 0.415 | +0.005 (+1.22%) | 320,000 |
24 Jul 2007 | SGD | 0.42 | 0.42 | 0.41 | 0.41 | 0.41 | -0.01 (-2.38%) | 356,000 |
23 Jul 2007 | SGD | 0.415 | 0.42 | 0.415 | 0.42 | 0.42 | +0.005 (+1.20%) | 77,000 |
20 Jul 2007 | SGD | 0.415 | 0.415 | 0.41 | 0.415 | 0.415 | +0.01 (+2.47%) | 313,000 |
19 Jul 2007 | SGD | 0.405 | 0.41 | 0.405 | 0.405 | 0.405 | +0.005 (+1.25%) | 262,000 |
18 Jul 2007 | SGD | 0.44 | 0.44 | 0.4 | 0.4 | 0.4 | -0.04 (-9.09%) | 902,000 |
17 Jul 2007 | SGD | 0.43 | 0.445 | 0.4 | 0.44 | 0.44 | -0.03 (-6.38%) | 2,001,000 |
16 Jul 2007 | SGD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | -0.01 (-2.08%) | 50,000 |
13 Jul 2007 | SGD | 0.465 | 0.48 | 0.465 | 0.48 | 0.48 | +0.015 (+3.23%) | 20,000 |
12 Jul 2007 | SGD | 0.465 | 0.475 | 0.465 | 0.465 | 0.465 | -0.015 (-3.12%) | 24,000 |
11 Jul 2007 | SGD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
10 Jul 2007 | SGD | 0.475 | 0.485 | 0.47 | 0.48 | 0.48 | +0.01 (+2.13%) | 529,000 |
9 Jul 2007 | SGD | 0.475 | 0.475 | 0.47 | 0.47 | 0.47 | -0.005 (-1.05%) | 91,000 |
6 Jul 2007 | SGD | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | 0.0 (0.0%) | 119,000 |
5 Jul 2007 | SGD | 0.475 | 0.495 | 0.47 | 0.475 | 0.475 | +0.005 (+1.06%) | 704,000 |
4 Jul 2007 | SGD | 0.475 | 0.475 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 70,000 |
3 Jul 2007 | SGD | 0.475 | 0.495 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 393,000 |
2 Jul 2007 | SGD | 0.47 | 0.475 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 120,000 |
29 Jun 2007 | SGD | 0.475 | 0.475 | 0.47 | 0.47 | 0.47 | -0.01 (-2.08%) | 1,109,000 |
28 Jun 2007 | SGD | 0.47 | 0.48 | 0.47 | 0.48 | 0.48 | +0.02 (+4.35%) | 608,000 |
27 Jun 2007 | SGD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | -0.01 (-2.13%) | 47,000 |
26 Jun 2007 | SGD | 0.495 | 0.495 | 0.46 | 0.47 | 0.47 | -0.025 (-5.05%) | 556,000 |
25 Jun 2007 | SGD | 0.47 | 0.495 | 0.47 | 0.495 | 0.495 | +0.015 (+3.13%) | 380,000 |
22 Jun 2007 | SGD | 0.475 | 0.48 | 0.47 | 0.48 | 0.48 | +0.005 (+1.05%) | 348,000 |