Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2007 | SGD | 0.46 | 0.49 | 0.46 | 0.475 | 0.475 | 0.0 (0.0%) | 1,307,000 |
20 Jun 2007 | SGD | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | -0.01 (-2.06%) | 155,000 |
19 Jun 2007 | SGD | 0.485 | 0.49 | 0.48 | 0.485 | 0.485 | -0.005 (-1.02%) | 432,000 |
18 Jun 2007 | SGD | 0.48 | 0.5 | 0.48 | 0.49 | 0.49 | +0.005 (+1.03%) | 638,000 |
15 Jun 2007 | SGD | 0.48 | 0.485 | 0.47 | 0.485 | 0.485 | +0.005 (+1.04%) | 483,000 |
14 Jun 2007 | SGD | 0.44 | 0.485 | 0.44 | 0.48 | 0.48 | +0.05 (+11.63%) | 2,167,000 |
13 Jun 2007 | SGD | 0.425 | 0.43 | 0.425 | 0.43 | 0.43 | -0.005 (-1.15%) | 61,000 |
12 Jun 2007 | SGD | 0.43 | 0.435 | 0.415 | 0.435 | 0.435 | 0.0 (0.0%) | 146,000 |
11 Jun 2007 | SGD | 0.425 | 0.44 | 0.425 | 0.435 | 0.435 | +0.005 (+1.16%) | 66,000 |
8 Jun 2007 | SGD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 40,000 |
7 Jun 2007 | SGD | 0.43 | 0.44 | 0.43 | 0.43 | 0.43 | -0.005 (-1.15%) | 168,000 |
6 Jun 2007 | SGD | 0.425 | 0.445 | 0.425 | 0.435 | 0.435 | 0.0 (0.0%) | 142,000 |
5 Jun 2007 | SGD | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | 0.0 (0.0%) | 0 |
4 Jun 2007 | SGD | 0.435 | 0.44 | 0.435 | 0.435 | 0.435 | +0.005 (+1.16%) | 66,000 |
1 Jun 2007 | SGD | 0.43 | 0.435 | 0.43 | 0.43 | 0.43 | -0.005 (-1.15%) | 51,000 |
30 May 2007 | SGD | 0.42 | 0.435 | 0.4 | 0.435 | 0.435 | +0.005 (+1.16%) | 466,000 |
29 May 2007 | SGD | 0.435 | 0.435 | 0.43 | 0.43 | 0.43 | -0.005 (-1.15%) | 84,000 |
28 May 2007 | SGD | 0.43 | 0.435 | 0.43 | 0.435 | 0.435 | -0.005 (-1.14%) | 123,000 |
25 May 2007 | SGD | 0.445 | 0.445 | 0.44 | 0.44 | 0.44 | -0.01 (-2.22%) | 334,000 |
24 May 2007 | SGD | 0.455 | 0.455 | 0.45 | 0.45 | 0.45 | -0.005 (-1.10%) | 102,000 |
23 May 2007 | SGD | 0.45 | 0.46 | 0.45 | 0.455 | 0.455 | +0.005 (+1.11%) | 154,000 |
22 May 2007 | SGD | 0.45 | 0.45 | 0.445 | 0.45 | 0.45 | -0.005 (-1.10%) | 355,000 |
21 May 2007 | SGD | 0.45 | 0.455 | 0.435 | 0.455 | 0.455 | -0.005 (-1.09%) | 734,000 |
18 May 2007 | SGD | 0.445 | 0.46 | 0.445 | 0.46 | 0.46 | +0.015 (+3.37%) | 85,000 |
17 May 2007 | SGD | 0.465 | 0.47 | 0.445 | 0.445 | 0.445 | -0.015 (-3.26%) | 117,000 |
16 May 2007 | SGD | 0.43 | 0.46 | 0.42 | 0.46 | 0.46 | +0.01 (+2.22%) | 425,000 |
15 May 2007 | SGD | 0.455 | 0.455 | 0.45 | 0.45 | 0.45 | -0.005 (-1.10%) | 2,387,000 |
14 May 2007 | SGD | 0.465 | 0.465 | 0.45 | 0.455 | 0.455 | -0.01 (-2.15%) | 313,000 |
11 May 2007 | SGD | 0.47 | 0.475 | 0.465 | 0.465 | 0.465 | -0.005 (-1.06%) | 338,000 |
10 May 2007 | SGD | 0.47 | 0.475 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 228,000 |