Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2007 | SGD | 0.475 | 0.475 | 0.47 | 0.47 | 0.47 | -0.01 (-2.08%) | 355,000 |
8 May 2007 | SGD | 0.48 | 0.49 | 0.475 | 0.48 | 0.48 | 0.0 (0.0%) | 501,000 |
7 May 2007 | SGD | 0.475 | 0.495 | 0.475 | 0.48 | 0.48 | +0.005 (+1.05%) | 409,000 |
4 May 2007 | SGD | 0.48 | 0.495 | 0.475 | 0.475 | 0.475 | -0.015 (-3.06%) | 627,000 |
3 May 2007 | SGD | 0.495 | 0.51 | 0.465 | 0.49 | 0.49 | 0.0 (0.0%) | 1,540,000 |
2 May 2007 | SGD | 0.49 | 0.495 | 0.48 | 0.49 | 0.49 | 0.0 (0.0%) | 615,000 |
30 Apr 2007 | SGD | 0.5 | 0.5 | 0.49 | 0.49 | 0.49 | -0.015 (-2.97%) | 322,000 |
27 Apr 2007 | SGD | 0.51 | 0.51 | 0.495 | 0.505 | 0.505 | -0.005 (-0.98%) | 370,000 |
26 Apr 2007 | SGD | 0.52 | 0.52 | 0.505 | 0.51 | 0.51 | -0.005 (-0.97%) | 828,000 |
25 Apr 2007 | SGD | 0.49 | 0.515 | 0.485 | 0.515 | 0.515 | +0.03 (+6.19%) | 3,955,000 |
24 Apr 2007 | SGD | 0.485 | 0.49 | 0.48 | 0.485 | 0.485 | 0.0 (0.0%) | 1,014,000 |
23 Apr 2007 | SGD | 0.475 | 0.505 | 0.475 | 0.485 | 0.485 | +0.01 (+2.11%) | 2,636,000 |
20 Apr 2007 | SGD | 0.465 | 0.485 | 0.465 | 0.475 | 0.475 | +0.015 (+3.26%) | 724,000 |
19 Apr 2007 | SGD | 0.49 | 0.5 | 0.46 | 0.46 | 0.46 | -0.03 (-6.12%) | 1,207,000 |
18 Apr 2007 | SGD | 0.46 | 0.5 | 0.455 | 0.49 | 0.49 | +0.04 (+8.89%) | 3,181,000 |
17 Apr 2007 | SGD | 0.46 | 0.465 | 0.44 | 0.45 | 0.45 | -0.005 (-1.10%) | 1,182,000 |
16 Apr 2007 | SGD | 0.43 | 0.475 | 0.43 | 0.455 | 0.455 | +0.04 (+9.64%) | 5,486,000 |
13 Apr 2007 | SGD | 0.4 | 0.445 | 0.4 | 0.415 | 0.415 | +0.02 (+5.06%) | 6,004,000 |
12 Apr 2007 | SGD | 0.4 | 0.4 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 66,000 |
11 Apr 2007 | SGD | 0.415 | 0.415 | 0.395 | 0.395 | 0.395 | -0.015 (-3.66%) | 763,000 |
10 Apr 2007 | SGD | 0.38 | 0.42 | 0.38 | 0.41 | 0.41 | +0.03 (+7.89%) | 1,341,000 |
9 Apr 2007 | SGD | 0.385 | 0.385 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 75,000 |
5 Apr 2007 | SGD | 0.385 | 0.385 | 0.38 | 0.38 | 0.38 | -0.005 (-1.30%) | 305,000 |
4 Apr 2007 | SGD | 0.39 | 0.39 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 105,000 |
3 Apr 2007 | SGD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 136,000 |
2 Apr 2007 | SGD | 0.39 | 0.395 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 355,000 |
30 Mar 2007 | SGD | 0.39 | 0.39 | 0.385 | 0.385 | 0.385 | -0.005 (-1.28%) | 707,000 |
29 Mar 2007 | SGD | 0.385 | 0.39 | 0.385 | 0.39 | 0.39 | +0.005 (+1.30%) | 335,000 |
28 Mar 2007 | SGD | 0.39 | 0.39 | 0.385 | 0.385 | 0.385 | -0.005 (-1.28%) | 392,000 |
27 Mar 2007 | SGD | 0.395 | 0.395 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 633,000 |