Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Mar 2007 | SGD | 0.39 | 0.405 | 0.38 | 0.39 | 0.39 | 0.0 (0.0%) | 2,000,000 |
23 Mar 2007 | SGD | 0.36 | 0.39 | 0.36 | 0.39 | 0.39 | +0.04 (+11.43%) | 3,600,000 |
22 Mar 2007 | SGD | 0.355 | 0.36 | 0.35 | 0.35 | 0.35 | +0.01 (+2.94%) | 1,272,000 |
21 Mar 2007 | SGD | 0.34 | 0.345 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 276,000 |
20 Mar 2007 | SGD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | +0.01 (+3.03%) | 120,000 |
19 Mar 2007 | SGD | 0.335 | 0.335 | 0.33 | 0.33 | 0.33 | -0.005 (-1.49%) | 263,000 |
16 Mar 2007 | SGD | 0.33 | 0.335 | 0.33 | 0.335 | 0.335 | +0.015 (+4.69%) | 1,029,000 |
15 Mar 2007 | SGD | 0.325 | 0.33 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 292,000 |
14 Mar 2007 | SGD | 0.32 | 0.32 | 0.31 | 0.32 | 0.32 | 0.0 (0.0%) | 188,000 |
13 Mar 2007 | SGD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -0.01 (-3.03%) | 156,000 |
12 Mar 2007 | SGD | 0.325 | 0.33 | 0.325 | 0.33 | 0.33 | 0.0 (0.0%) | 80,000 |
9 Mar 2007 | SGD | 0.31 | 0.33 | 0.31 | 0.33 | 0.33 | +0.025 (+8.20%) | 489,000 |
8 Mar 2007 | SGD | 0.3 | 0.31 | 0.3 | 0.305 | 0.305 | 0.0 (0.0%) | 71,000 |
7 Mar 2007 | SGD | 0.31 | 0.31 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 185,000 |
6 Mar 2007 | SGD | 0.31 | 0.31 | 0.305 | 0.305 | 0.305 | +0.005 (+1.67%) | 907,000 |
5 Mar 2007 | SGD | 0.3 | 0.305 | 0.3 | 0.3 | 0.3 | -0.005 (-1.64%) | 1,582,000 |
2 Mar 2007 | SGD | 0.31 | 0.315 | 0.305 | 0.305 | 0.305 | -0.005 (-1.61%) | 250,000 |
1 Mar 2007 | SGD | 0.32 | 0.32 | 0.31 | 0.31 | 0.31 | -0.02 (-6.06%) | 146,000 |
28 Feb 2007 | SGD | 0.32 | 0.33 | 0.3 | 0.33 | 0.33 | -0.015 (-4.35%) | 449,000 |
27 Feb 2007 | SGD | 0.35 | 0.35 | 0.34 | 0.345 | 0.345 | -0.005 (-1.43%) | 446,000 |
26 Feb 2007 | SGD | 0.34 | 0.355 | 0.34 | 0.35 | 0.35 | +0.01 (+2.94%) | 662,000 |
23 Feb 2007 | SGD | 0.335 | 0.34 | 0.335 | 0.34 | 0.34 | +0.01 (+3.03%) | 730,000 |
22 Feb 2007 | SGD | 0.33 | 0.335 | 0.33 | 0.33 | 0.33 | +0.005 (+1.54%) | 283,000 |
21 Feb 2007 | SGD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 20,000 |
16 Feb 2007 | SGD | 0.325 | 0.325 | 0.32 | 0.325 | 0.325 | -0.005 (-1.52%) | 180,000 |
15 Feb 2007 | SGD | 0.33 | 0.335 | 0.325 | 0.33 | 0.33 | 0.0 (0.0%) | 382,000 |
14 Feb 2007 | SGD | 0.325 | 0.33 | 0.32 | 0.33 | 0.33 | +0.005 (+1.54%) | 502,000 |
13 Feb 2007 | SGD | 0.33 | 0.33 | 0.325 | 0.325 | 0.325 | -0.005 (-1.52%) | 76,000 |
12 Feb 2007 | SGD | 0.33 | 0.33 | 0.325 | 0.33 | 0.33 | 0.0 (0.0%) | 90,000 |
9 Feb 2007 | SGD | 0.325 | 0.33 | 0.325 | 0.33 | 0.33 | +0.005 (+1.54%) | 458,000 |