Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 2006 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 50,000 |
17 Aug 2006 | SGD | 0.245 | 0.245 | 0.24 | 0.24 | 0.24 | -0.005 (-2.04%) | 120,000 |
16 Aug 2006 | SGD | 0.24 | 0.245 | 0.24 | 0.245 | 0.245 | 0.0 (0.0%) | 735,000 |
15 Aug 2006 | SGD | 0.245 | 0.245 | 0.24 | 0.245 | 0.245 | 0.0 (0.0%) | 137,000 |
14 Aug 2006 | SGD | 0.245 | 0.25 | 0.24 | 0.245 | 0.245 | +0.01 (+4.26%) | 1,592,000 |
11 Aug 2006 | SGD | 0.245 | 0.255 | 0.235 | 0.235 | 0.235 | -0.01 (-4.08%) | 2,007,000 |
10 Aug 2006 | SGD | 0.24 | 0.245 | 0.24 | 0.245 | 0.245 | +0.005 (+2.08%) | 327,000 |
8 Aug 2006 | SGD | 0.235 | 0.24 | 0.235 | 0.24 | 0.24 | 0.0 (0.0%) | 291,000 |
7 Aug 2006 | SGD | 0.235 | 0.24 | 0.235 | 0.24 | 0.24 | 0.0 (0.0%) | 81,000 |
4 Aug 2006 | SGD | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | 0.0 (0.0%) | 3,000 |
3 Aug 2006 | SGD | 0.235 | 0.24 | 0.235 | 0.24 | 0.24 | +0.01 (+4.35%) | 252,000 |
2 Aug 2006 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 80,000 |
1 Aug 2006 | SGD | 0.23 | 0.235 | 0.23 | 0.23 | 0.23 | -0.005 (-2.13%) | 70,000 |
31 Jul 2006 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 98,000 |
28 Jul 2006 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 27,000 |
27 Jul 2006 | SGD | 0.23 | 0.24 | 0.23 | 0.235 | 0.235 | +0.005 (+2.17%) | 600,000 |
26 Jul 2006 | SGD | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | +0.005 (+2.22%) | 425,000 |
25 Jul 2006 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 150,000 |
24 Jul 2006 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
21 Jul 2006 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
20 Jul 2006 | SGD | 0.22 | 0.23 | 0.215 | 0.225 | 0.225 | +0.005 (+2.27%) | 220,000 |
19 Jul 2006 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
18 Jul 2006 | SGD | 0.205 | 0.22 | 0.205 | 0.22 | 0.22 | +0.005 (+2.33%) | 91,000 |
17 Jul 2006 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
14 Jul 2006 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | -0.01 (-4.44%) | 310,000 |
13 Jul 2006 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
12 Jul 2006 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 65,000 |
11 Jul 2006 | SGD | 0.22 | 0.23 | 0.22 | 0.225 | 0.225 | -0.01 (-4.26%) | 141,000 |
10 Jul 2006 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 0 |
7 Jul 2006 | SGD | 0.225 | 0.235 | 0.225 | 0.235 | 0.235 | +0.015 (+6.82%) | 129,000 |