Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Dec 2003 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | +0.005 (+2%) | 338,000 |
30 Dec 2003 | SGD | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 807,000 |
29 Dec 2003 | SGD | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | +0.01 (+4.17%) | 403,000 |
26 Dec 2003 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | +0.005 (+2.13%) | 220,000 |
24 Dec 2003 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 6,000 |
23 Dec 2003 | SGD | 0.235 | 0.24 | 0.235 | 0.235 | 0.235 | -0.005 (-2.08%) | 165,000 |
22 Dec 2003 | SGD | 0.24 | 0.24 | 0.235 | 0.24 | 0.24 | 0.0 (0.0%) | 204,000 |
19 Dec 2003 | SGD | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -0.01 (-4%) | 319,000 |
18 Dec 2003 | SGD | 0.245 | 0.25 | 0.245 | 0.25 | 0.25 | +0.01 (+4.17%) | 711,000 |
17 Dec 2003 | SGD | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -0.01 (-4%) | 358,000 |
16 Dec 2003 | SGD | 0.255 | 0.255 | 0.25 | 0.25 | 0.25 | -0.01 (-3.85%) | 357,000 |
15 Dec 2003 | SGD | 0.255 | 0.265 | 0.25 | 0.26 | 0.26 | +0.01 (+4%) | 791,000 |
12 Dec 2003 | SGD | 0.24 | 0.255 | 0.24 | 0.25 | 0.25 | +0.02 (+8.70%) | 705,000 |
11 Dec 2003 | SGD | 0.235 | 0.235 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 110,000 |
10 Dec 2003 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.005 (-2.13%) | 10,000 |
9 Dec 2003 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | +0.005 (+2.17%) | 105,000 |
8 Dec 2003 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.005 (-2.13%) | 110,000 |
5 Dec 2003 | SGD | 0.24 | 0.24 | 0.235 | 0.235 | 0.235 | -0.01 (-4.08%) | 386,000 |
4 Dec 2003 | SGD | 0.25 | 0.25 | 0.245 | 0.245 | 0.245 | -0.005 (-2%) | 432,000 |
3 Dec 2003 | SGD | 0.245 | 0.25 | 0.245 | 0.25 | 0.25 | +0.005 (+2.04%) | 338,000 |
2 Dec 2003 | SGD | 0.255 | 0.255 | 0.245 | 0.245 | 0.245 | -0.01 (-3.92%) | 520,000 |
1 Dec 2003 | SGD | 0.255 | 0.255 | 0.245 | 0.255 | 0.255 | 0.0 (0.0%) | 641,000 |
28 Nov 2003 | SGD | 0.235 | 0.255 | 0.235 | 0.255 | 0.255 | +0.025 (+10.87%) | 1,915,000 |
27 Nov 2003 | SGD | 0.235 | 0.24 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 531,000 |
26 Nov 2003 | SGD | 0.23 | 0.235 | 0.225 | 0.23 | 0.23 | 0.0 (0.0%) | 763,000 |
24 Nov 2003 | SGD | 0.225 | 0.23 | 0.22 | 0.23 | 0.23 | +0.005 (+2.22%) | 451,000 |
21 Nov 2003 | SGD | 0.225 | 0.225 | 0.22 | 0.225 | 0.225 | 0.0 (0.0%) | 976,000 |
20 Nov 2003 | SGD | 0.24 | 0.245 | 0.22 | 0.225 | 0.225 | -0.01 (-4.26%) | 1,405,000 |
19 Nov 2003 | SGD | 0.22 | 0.24 | 0.22 | 0.235 | 0.235 | +0.01 (+4.44%) | 2,972,000 |
18 Nov 2003 | SGD | 0.21 | 0.225 | 0.21 | 0.225 | 0.225 | +0.005 (+2.27%) | 673,000 |