Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2003 | SGD | 0.23 | 0.23 | 0.215 | 0.22 | 0.22 | -0.015 (-6.38%) | 1,000,000 |
14 Nov 2003 | SGD | 0.235 | 0.24 | 0.235 | 0.235 | 0.235 | -0.005 (-2.08%) | 314,000 |
13 Nov 2003 | SGD | 0.245 | 0.245 | 0.235 | 0.24 | 0.24 | -0.005 (-2.04%) | 1,333,000 |
12 Nov 2003 | SGD | 0.235 | 0.245 | 0.225 | 0.245 | 0.245 | +0.01 (+4.26%) | 2,622,000 |
11 Nov 2003 | SGD | 0.25 | 0.25 | 0.235 | 0.235 | 0.235 | -0.015 (-6%) | 1,772,000 |
10 Nov 2003 | SGD | 0.265 | 0.265 | 0.25 | 0.25 | 0.25 | -0.015 (-5.66%) | 1,770,000 |
7 Nov 2003 | SGD | 0.275 | 0.275 | 0.265 | 0.265 | 0.265 | -0.005 (-1.85%) | 700,000 |
6 Nov 2003 | SGD | 0.265 | 0.275 | 0.26 | 0.27 | 0.27 | +0.005 (+1.89%) | 2,646,000 |
5 Nov 2003 | SGD | 0.275 | 0.275 | 0.265 | 0.265 | 0.265 | -0.01 (-3.64%) | 1,544,000 |
4 Nov 2003 | SGD | 0.285 | 0.29 | 0.275 | 0.275 | 0.275 | -0.005 (-1.79%) | 2,529,000 |
3 Nov 2003 | SGD | 0.28 | 0.28 | 0.275 | 0.28 | 0.28 | +0.005 (+1.82%) | 2,438,000 |
31 Oct 2003 | SGD | 0.27 | 0.29 | 0.265 | 0.275 | 0.275 | +0.01 (+3.77%) | 4,119,000 |
30 Oct 2003 | SGD | 0.295 | 0.295 | 0.26 | 0.265 | 0.265 | -0.025 (-8.62%) | 5,529,000 |
29 Oct 2003 | SGD | 0.315 | 0.325 | 0.29 | 0.29 | 0.29 | -0.02 (-6.45%) | 4,643,000 |
28 Oct 2003 | SGD | 0.305 | 0.32 | 0.305 | 0.31 | 0.31 | +0.01 (+3.33%) | 3,763,000 |
27 Oct 2003 | SGD | 0.335 | 0.335 | 0.3 | 0.3 | 0.3 | -0.03 (-9.09%) | 4,837,000 |
23 Oct 2003 | SGD | 0.345 | 0.355 | 0.33 | 0.33 | 0.33 | -0.015 (-4.35%) | 5,872,000 |
22 Oct 2003 | SGD | 0.345 | 0.365 | 0.345 | 0.345 | 0.345 | -0.01 (-2.82%) | 10,804,000 |
21 Oct 2003 | SGD | 0.375 | 0.375 | 0.345 | 0.355 | 0.355 | -0.015 (-4.05%) | 6,049,000 |
20 Oct 2003 | SGD | 0.39 | 0.39 | 0.37 | 0.37 | 0.37 | -0.02 (-5.13%) | 6,179,000 |
17 Oct 2003 | SGD | 0.375 | 0.4 | 0.375 | 0.39 | 0.39 | +0.015 (+4%) | 25,014,000 |
16 Oct 2003 | SGD | 0.38 | 0.39 | 0.37 | 0.375 | 0.375 | -0.02 (-5.06%) | 7,882,000 |
15 Oct 2003 | SGD | 0.45 | 0.465 | 0.385 | 0.395 | 0.395 | 0.0 (0.0%) | 72,337,000 |