Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2010 | SGD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | +0.005 (+1.79%) | 1,220,000 |
3 Dec 2010 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | +0.005 (+1.82%) | 341,000 |
2 Dec 2010 | SGD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | +0.005 (+1.85%) | 470,000 |
1 Dec 2010 | SGD | 0.275 | 0.275 | 0.27 | 0.27 | 0.27 | -0.005 (-1.82%) | 1,449,000 |
30 Nov 2010 | SGD | 0.26 | 0.275 | 0.26 | 0.275 | 0.275 | -0.005 (-1.79%) | 2,553,000 |
29 Nov 2010 | SGD | 0.255 | 0.28 | 0.255 | 0.28 | 0.28 | +0.02 (+7.69%) | 1,806,000 |
26 Nov 2010 | SGD | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | -0.01 (-3.70%) | 157,000 |
25 Nov 2010 | SGD | 0.285 | 0.285 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 828,000 |
24 Nov 2010 | SGD | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | -0.01 (-3.57%) | 1,747,000 |
23 Nov 2010 | SGD | 0.285 | 0.285 | 0.28 | 0.28 | 0.28 | -0.01 (-3.45%) | 1,771,000 |
22 Nov 2010 | SGD | 0.3 | 0.3 | 0.26 | 0.29 | 0.29 | -0.005 (-1.69%) | 1,534,000 |
19 Nov 2010 | SGD | 0.29 | 0.295 | 0.29 | 0.295 | 0.295 | +0.005 (+1.72%) | 491,000 |
18 Nov 2010 | SGD | 0.305 | 0.305 | 0.29 | 0.29 | 0.29 | -0.02 (-6.45%) | 993,000 |
16 Nov 2010 | SGD | 0.33 | 0.33 | 0.31 | 0.31 | 0.31 | -0.02 (-6.06%) | 1,910,000 |
15 Nov 2010 | SGD | 0.325 | 0.33 | 0.315 | 0.33 | 0.33 | -0.005 (-1.49%) | 1,863,000 |
12 Nov 2010 | SGD | 0.335 | 0.335 | 0.33 | 0.335 | 0.335 | -0.005 (-1.47%) | 1,729,000 |
11 Nov 2010 | SGD | 0.33 | 0.34 | 0.33 | 0.34 | 0.34 | +0.005 (+1.49%) | 421,000 |
10 Nov 2010 | SGD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | -0.005 (-1.47%) | 1,529,000 |
9 Nov 2010 | SGD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 1,488,000 |
8 Nov 2010 | SGD | 0.335 | 0.34 | 0.335 | 0.34 | 0.34 | +0.005 (+1.49%) | 1,754,000 |
4 Nov 2010 | SGD | 0.33 | 0.335 | 0.33 | 0.335 | 0.335 | 0.0 (0.0%) | 1,719,000 |
3 Nov 2010 | SGD | 0.325 | 0.335 | 0.325 | 0.335 | 0.335 | 0.0 (0.0%) | 818,000 |
2 Nov 2010 | SGD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 1,321,000 |
1 Nov 2010 | SGD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 1,302,000 |
29 Oct 2010 | SGD | 0.33 | 0.335 | 0.33 | 0.335 | 0.335 | 0.0 (0.0%) | 1,292,000 |
28 Oct 2010 | SGD | 0.335 | 0.335 | 0.33 | 0.335 | 0.335 | 0.0 (0.0%) | 2,027,000 |
27 Oct 2010 | SGD | 0.34 | 0.34 | 0.325 | 0.335 | 0.335 | 0.0 (0.0%) | 639,000 |
26 Oct 2010 | SGD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | -0.005 (-1.47%) | 1,210,000 |
25 Oct 2010 | SGD | 0.34 | 0.34 | 0.335 | 0.34 | 0.34 | +0.005 (+1.49%) | 1,389,000 |
22 Oct 2010 | SGD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | -0.005 (-1.47%) | 450,000 |