Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2010 | SGD | 0.34 | 0.34 | 0.335 | 0.34 | 0.34 | 0.0 (0.0%) | 1,977,000 |
20 Oct 2010 | SGD | 0.34 | 0.34 | 0.335 | 0.34 | 0.34 | 0.0 (0.0%) | 330,000 |
19 Oct 2010 | SGD | 0.34 | 0.34 | 0.335 | 0.34 | 0.34 | -0.005 (-1.45%) | 1,292,000 |
18 Oct 2010 | SGD | 0.345 | 0.345 | 0.34 | 0.345 | 0.345 | 0.0 (0.0%) | 693,000 |
15 Oct 2010 | SGD | 0.335 | 0.345 | 0.335 | 0.345 | 0.345 | +0.005 (+1.47%) | 855,000 |
14 Oct 2010 | SGD | 0.335 | 0.34 | 0.33 | 0.34 | 0.34 | +0.005 (+1.49%) | 1,623,000 |
13 Oct 2010 | SGD | 0.325 | 0.335 | 0.325 | 0.335 | 0.335 | 0.0 (0.0%) | 374,000 |
12 Oct 2010 | SGD | 0.335 | 0.34 | 0.33 | 0.335 | 0.335 | +0.005 (+1.52%) | 1,255,000 |
11 Oct 2010 | SGD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | +0.005 (+1.54%) | 636,000 |
8 Oct 2010 | SGD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 496,000 |
7 Oct 2010 | SGD | 0.325 | 0.325 | 0.32 | 0.325 | 0.325 | 0.0 (0.0%) | 1,456,000 |
6 Oct 2010 | SGD | 0.32 | 0.325 | 0.32 | 0.325 | 0.325 | +0.015 (+4.84%) | 372,000 |
5 Oct 2010 | SGD | 0.325 | 0.33 | 0.31 | 0.31 | 0.31 | -0.02 (-6.06%) | 1,052,000 |
4 Oct 2010 | SGD | 0.325 | 0.33 | 0.325 | 0.33 | 0.33 | 0.0 (0.0%) | 442,000 |
1 Oct 2010 | SGD | 0.315 | 0.33 | 0.31 | 0.33 | 0.33 | +0.02 (+6.45%) | 501,000 |
30 Sep 2010 | SGD | 0.305 | 0.31 | 0.305 | 0.31 | 0.31 | +0.01 (+3.33%) | 1,380,000 |
29 Sep 2010 | SGD | 0.305 | 0.305 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 456,000 |
28 Sep 2010 | SGD | 0.305 | 0.305 | 0.29 | 0.3 | 0.3 | -0.005 (-1.64%) | 944,000 |
27 Sep 2010 | SGD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | -0.005 (-1.61%) | 300,000 |
24 Sep 2010 | SGD | 0.305 | 0.31 | 0.305 | 0.31 | 0.31 | +0.005 (+1.64%) | 496,000 |
23 Sep 2010 | SGD | 0.305 | 0.305 | 0.295 | 0.305 | 0.305 | 0.0 (0.0%) | 1,381,000 |
22 Sep 2010 | SGD | 0.305 | 0.305 | 0.3 | 0.305 | 0.305 | +0.005 (+1.67%) | 578,000 |
21 Sep 2010 | SGD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 1,030,000 |
20 Sep 2010 | SGD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 31,000 |
17 Sep 2010 | SGD | 0.29 | 0.3 | 0.29 | 0.3 | 0.3 | 0.0 (0.0%) | 900,000 |
16 Sep 2010 | SGD | 0.305 | 0.305 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 1,070,000 |
15 Sep 2010 | SGD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 306,000 |
14 Sep 2010 | SGD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 1,022,000 |
13 Sep 2010 | SGD | 0.305 | 0.305 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 55,000 |
9 Sep 2010 | SGD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 925,000 |