Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2004 | SGD | 0.375 | 0.375 | 0.36 | 0.365 | 0.365 | -0.01 (-2.67%) | 53,000 |
16 Jan 2004 | SGD | 0.37 | 0.375 | 0.365 | 0.375 | 0.375 | 0.0 (0.0%) | 125,000 |
15 Jan 2004 | SGD | 0.38 | 0.38 | 0.37 | 0.375 | 0.375 | -0.01 (-2.60%) | 223,000 |
14 Jan 2004 | SGD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 109,000 |
13 Jan 2004 | SGD | 0.4 | 0.4 | 0.385 | 0.385 | 0.385 | -0.005 (-1.28%) | 116,000 |
12 Jan 2004 | SGD | 0.39 | 0.4 | 0.38 | 0.39 | 0.39 | -0.01 (-2.50%) | 364,000 |
9 Jan 2004 | SGD | 0.41 | 0.41 | 0.39 | 0.4 | 0.4 | 0.0 (0.0%) | 320,000 |
8 Jan 2004 | SGD | 0.41 | 0.415 | 0.4 | 0.4 | 0.4 | -0.01 (-2.44%) | 385,000 |
7 Jan 2004 | SGD | 0.405 | 0.42 | 0.405 | 0.41 | 0.41 | +0.005 (+1.23%) | 224,000 |
6 Jan 2004 | SGD | 0.425 | 0.425 | 0.405 | 0.405 | 0.405 | -0.02 (-4.71%) | 997,000 |
5 Jan 2004 | SGD | 0.42 | 0.435 | 0.42 | 0.425 | 0.425 | +0.005 (+1.19%) | 1,774,000 |
2 Jan 2004 | SGD | 0.395 | 0.425 | 0.395 | 0.42 | 0.42 | +0.025 (+6.33%) | 1,595,000 |
31 Dec 2003 | SGD | 0.39 | 0.395 | 0.39 | 0.395 | 0.395 | +0.01 (+2.60%) | 371,000 |
30 Dec 2003 | SGD | 0.385 | 0.395 | 0.38 | 0.385 | 0.385 | 0.0 (0.0%) | 549,000 |
29 Dec 2003 | SGD | 0.375 | 0.385 | 0.375 | 0.385 | 0.385 | +0.01 (+2.67%) | 407,000 |
26 Dec 2003 | SGD | 0.365 | 0.38 | 0.365 | 0.375 | 0.375 | +0.02 (+5.63%) | 244,000 |
24 Dec 2003 | SGD | 0.35 | 0.355 | 0.35 | 0.355 | 0.355 | +0.005 (+1.43%) | 50,000 |
23 Dec 2003 | SGD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 99,000 |
22 Dec 2003 | SGD | 0.365 | 0.365 | 0.35 | 0.35 | 0.35 | -0.02 (-5.41%) | 255,000 |
19 Dec 2003 | SGD | 0.37 | 0.37 | 0.365 | 0.37 | 0.37 | +0.01 (+2.78%) | 60,000 |
18 Dec 2003 | SGD | 0.37 | 0.375 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 80,000 |
17 Dec 2003 | SGD | 0.37 | 0.37 | 0.35 | 0.36 | 0.36 | -0.015 (-4%) | 68,000 |
16 Dec 2003 | SGD | 0.39 | 0.39 | 0.375 | 0.375 | 0.375 | -0.015 (-3.85%) | 129,000 |
15 Dec 2003 | SGD | 0.39 | 0.395 | 0.39 | 0.39 | 0.39 | +0.01 (+2.63%) | 370,000 |
12 Dec 2003 | SGD | 0.365 | 0.385 | 0.365 | 0.38 | 0.38 | +0.02 (+5.56%) | 701,000 |
11 Dec 2003 | SGD | 0.36 | 0.365 | 0.36 | 0.36 | 0.36 | +0.01 (+2.86%) | 128,000 |
10 Dec 2003 | SGD | 0.355 | 0.355 | 0.35 | 0.35 | 0.35 | -0.005 (-1.41%) | 69,000 |
9 Dec 2003 | SGD | 0.36 | 0.36 | 0.35 | 0.355 | 0.355 | +0.01 (+2.90%) | 279,000 |
8 Dec 2003 | SGD | 0.365 | 0.365 | 0.345 | 0.345 | 0.345 | -0.035 (-9.21%) | 411,000 |
5 Dec 2003 | SGD | 0.385 | 0.385 | 0.37 | 0.38 | 0.38 | -0.005 (-1.30%) | 293,000 |