Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2003 | SGD | 0.35 | 0.35 | 0.34 | 0.34 | 0.34 | -0.02 (-5.56%) | 631,000 |
18 Nov 2003 | SGD | 0.35 | 0.365 | 0.35 | 0.36 | 0.36 | +0.015 (+4.35%) | 1,244,000 |
17 Nov 2003 | SGD | 0.39 | 0.39 | 0.345 | 0.345 | 0.345 | -0.045 (-11.54%) | 1,322,000 |
14 Nov 2003 | SGD | 0.395 | 0.405 | 0.39 | 0.39 | 0.39 | -0.01 (-2.50%) | 1,270,000 |
13 Nov 2003 | SGD | 0.42 | 0.42 | 0.39 | 0.4 | 0.4 | -0.01 (-2.44%) | 1,747,000 |
12 Nov 2003 | SGD | 0.395 | 0.41 | 0.36 | 0.41 | 0.41 | +0.02 (+5.13%) | 1,582,000 |
11 Nov 2003 | SGD | 0.405 | 0.415 | 0.385 | 0.39 | 0.39 | -0.02 (-4.88%) | 1,717,000 |
10 Nov 2003 | SGD | 0.44 | 0.44 | 0.405 | 0.41 | 0.41 | -0.03 (-6.82%) | 1,695,000 |
7 Nov 2003 | SGD | 0.44 | 0.45 | 0.435 | 0.44 | 0.44 | +0.005 (+1.15%) | 1,369,000 |
6 Nov 2003 | SGD | 0.465 | 0.47 | 0.435 | 0.435 | 0.435 | -0.025 (-5.43%) | 2,287,000 |
5 Nov 2003 | SGD | 0.48 | 0.485 | 0.46 | 0.46 | 0.46 | -0.025 (-5.15%) | 1,342,000 |
4 Nov 2003 | SGD | 0.5 | 0.505 | 0.485 | 0.485 | 0.485 | -0.005 (-1.02%) | 2,732,000 |
3 Nov 2003 | SGD | 0.49 | 0.51 | 0.485 | 0.49 | 0.49 | +0.01 (+2.08%) | 4,389,000 |
31 Oct 2003 | SGD | 0.46 | 0.5 | 0.45 | 0.48 | 0.48 | +0.025 (+5.49%) | 4,346,000 |
30 Oct 2003 | SGD | 0.5 | 0.51 | 0.42 | 0.455 | 0.455 | -0.035 (-7.14%) | 5,094,000 |
29 Oct 2003 | SGD | 0.58 | 0.58 | 0.49 | 0.49 | 0.49 | -0.075 (-13.27%) | 3,903,000 |
28 Oct 2003 | SGD | 0.59 | 0.605 | 0.565 | 0.565 | 0.565 | -0.02 (-3.42%) | 5,713,000 |
27 Oct 2003 | SGD | 0.635 | 0.635 | 0.58 | 0.585 | 0.585 | -0.05 (-7.87%) | 2,323,000 |
23 Oct 2003 | SGD | 0.635 | 0.66 | 0.62 | 0.635 | 0.635 | -0.005 (-0.78%) | 10,931,000 |
22 Oct 2003 | SGD | 0.62 | 0.665 | 0.615 | 0.64 | 0.64 | +0.02 (+3.23%) | 10,646,000 |
21 Oct 2003 | SGD | 0.645 | 0.65 | 0.615 | 0.62 | 0.62 | -0.025 (-3.88%) | 6,256,000 |
20 Oct 2003 | SGD | 0.65 | 0.68 | 0.61 | 0.645 | 0.645 | +0.005 (+0.78%) | 38,090,000 |
17 Oct 2003 | SGD | 0.52 | 0.64 | 0.52 | 0.64 | 0.64 | 0.0 (0.0%) | 113,629,000 |