Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Sep 2007 | SGD | 0.125 | 0.13 | 0.125 | 0.13 | 0.13 | +0.005 (+4%) | 75,000 |
18 Sep 2007 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 90,000 |
17 Sep 2007 | SGD | 0.13 | 0.13 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 592,000 |
14 Sep 2007 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | -0.005 (-3.85%) | 178,000 |
13 Sep 2007 | SGD | 0.125 | 0.13 | 0.125 | 0.13 | 0.13 | +0.005 (+4%) | 295,000 |
12 Sep 2007 | SGD | 0.11 | 0.13 | 0.11 | 0.125 | 0.125 | +0.015 (+13.64%) | 549,000 |
11 Sep 2007 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 50,000 |
10 Sep 2007 | SGD | 0.11 | 0.115 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 150,000 |
7 Sep 2007 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
6 Sep 2007 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
5 Sep 2007 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 53,000 |
4 Sep 2007 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
3 Sep 2007 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
31 Aug 2007 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
30 Aug 2007 | SGD | 0.115 | 0.115 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 260,000 |
29 Aug 2007 | SGD | 0.115 | 0.115 | 0.11 | 0.11 | 0.11 | -0.005 (-4.35%) | 128,000 |
28 Aug 2007 | SGD | 0.12 | 0.125 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 420,000 |
27 Aug 2007 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 25,000 |
24 Aug 2007 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | +0.005 (+4.55%) | 72,000 |
23 Aug 2007 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
22 Aug 2007 | SGD | 0.105 | 0.115 | 0.105 | 0.11 | 0.11 | 0.0 (0.0%) | 448,000 |
21 Aug 2007 | SGD | 0.11 | 0.11 | 0.105 | 0.11 | 0.11 | +0.005 (+4.76%) | 70,000 |
20 Aug 2007 | SGD | 0.105 | 0.105 | 0.1 | 0.105 | 0.105 | +0.01 (+10.53%) | 130,000 |
17 Aug 2007 | SGD | 0.09 | 0.095 | 0.09 | 0.095 | 0.095 | -0.02 (-17.39%) | 743,000 |
16 Aug 2007 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | -0.005 (-4.17%) | 370,000 |
15 Aug 2007 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 50,000 |
14 Aug 2007 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.005 (-4%) | 150,000 |
13 Aug 2007 | SGD | 0.12 | 0.125 | 0.115 | 0.125 | 0.125 | +0.005 (+4.17%) | 260,000 |
10 Aug 2007 | SGD | 0.115 | 0.12 | 0.115 | 0.12 | 0.12 | -0.015 (-11.11%) | 190,000 |
8 Aug 2007 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 400,000 |